Current 603816 price: $30.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $39.00 | $37.83 | $40.17 |
| 2026-01-02 | $39.15 | $37.98 | $40.33 |
| 2026-01-03 | $38.91 | $37.74 | $40.07 |
| 2026-01-04 | $39.33 | $38.15 | $40.51 |
| 2026-01-05 | $39.77 | $38.57 | $40.96 |
| 2026-01-06 | $40.20 | $39.00 | $41.41 |
| 2026-01-07 | $40.64 | $39.42 | $41.86 |
| 2026-01-08 | $40.26 | $39.05 | $41.46 |
| 2026-01-09 | $40.57 | $39.35 | $41.79 |
| 2026-01-10 | $40.18 | $38.98 | $41.39 |
| 2026-01-11 | $40.41 | $39.20 | $41.62 |
| 2026-01-12 | $40.63 | $39.41 | $41.84 |
| 2026-01-13 | $41.07 | $39.84 | $42.30 |
| 2026-01-14 | $40.68 | $39.46 | $41.90 |
| 2026-01-15 | $41.13 | $39.89 | $42.36 |
| 2026-01-16 | $40.73 | $39.51 | $41.96 |
| 2026-01-17 | $41.09 | $39.86 | $42.32 |
| 2026-01-18 | $40.91 | $39.68 | $42.13 |
| 2026-01-19 | $41.36 | $40.11 | $42.60 |
| 2026-01-20 | $41.55 | $40.30 | $42.80 |
| 2026-01-21 | $41.16 | $39.92 | $42.39 |
| 2026-01-22 | $41.21 | $39.98 | $42.45 |
| 2026-01-23 | $41.66 | $40.41 | $42.91 |
| 2026-01-24 | $41.27 | $40.03 | $42.50 |
| 2026-01-25 | $41.42 | $40.18 | $42.67 |
| 2026-01-26 | $41.17 | $39.93 | $42.40 |
| 2026-01-27 | $41.62 | $40.37 | $42.87 |
| 2026-01-28 | $42.07 | $40.81 | $43.34 |
| 2026-01-29 | $42.54 | $41.26 | $43.81 |
| 2026-01-30 | $43.00 | $41.71 | $44.29 |
| 2026-01-31 | $42.59 | $41.31 | $43.87 |
| 2026 February | |||
| 2026-02-01 | $42.93 | $41.64 | $44.21 |
| 2026-02-02 | $42.52 | $41.24 | $43.79 |
| 2026-02-03 | $42.76 | $41.47 | $44.04 |
| 2026-02-04 | $42.98 | $41.69 | $44.27 |
| 2026-02-05 | $43.46 | $42.15 | $44.76 |
| 2026-02-06 | $43.04 | $41.75 | $44.33 |
| 2026-02-07 | $43.51 | $42.21 | $44.82 |
| 2026-02-08 | $43.10 | $41.81 | $44.39 |
| 2026-02-09 | $43.48 | $42.17 | $44.78 |
| 2026-02-10 | $43.28 | $41.98 | $44.58 |
| 2026-02-11 | $43.76 | $42.44 | $45.07 |
| 2026-02-12 | $43.96 | $42.64 | $45.28 |
| 2026-02-13 | $43.54 | $42.24 | $44.85 |
| 2026-02-14 | $43.60 | $42.30 | $44.91 |
| 2026-02-15 | $44.08 | $42.76 | $45.41 |
| 2026-02-16 | $43.66 | $42.35 | $44.97 |
| 2026-02-17 | $43.83 | $42.51 | $45.14 |
| 2026-02-18 | $43.56 | $42.25 | $44.86 |
| 2026-02-19 | $44.03 | $42.71 | $45.35 |
| 2026-02-20 | $44.52 | $43.18 | $45.85 |
| 2026-02-21 | $45.00 | $43.65 | $46.35 |
| 2026-02-22 | $45.50 | $44.13 | $46.86 |
| 2026-02-23 | $45.06 | $43.71 | $46.42 |
| 2026-02-24 | $45.42 | $44.06 | $46.78 |
| 2026-02-25 | $44.98 | $43.64 | $46.33 |
| 2026-02-26 | $45.24 | $43.88 | $46.60 |
| 2026-02-27 | $45.48 | $44.12 | $46.84 |
| 2026-02-28 | $45.98 | $44.60 | $47.36 |
| 2026 March | |||
| 2026-03-01 | $45.54 | $44.17 | $46.91 |
| 2026-03-02 | $46.04 | $44.66 | $47.42 |
| 2026-03-03 | $45.60 | $44.23 | $46.97 |
| 2026-03-04 | $46.00 | $44.62 | $47.38 |
| 2026-03-05 | $45.79 | $44.42 | $47.17 |
| 2026-03-06 | $46.30 | $44.91 | $47.68 |
| 2026-03-07 | $46.52 | $45.12 | $47.91 |
| 2026-03-08 | $46.07 | $44.69 | $47.45 |
| 2026-03-09 | $46.14 | $44.75 | $47.52 |
| 2026-03-10 | $46.64 | $45.24 | $48.04 |
| 2026-03-11 | $46.20 | $44.81 | $47.58 |
| 2026-03-12 | $46.37 | $44.98 | $47.77 |
| 2026-03-13 | $46.08 | $44.70 | $47.47 |
| 2026-03-14 | $46.59 | $45.19 | $47.99 |
| 2026-03-15 | $47.10 | $45.69 | $48.51 |
| 2026-03-16 | $47.62 | $46.19 | $49.05 |
| 2026-03-17 | $48.14 | $46.70 | $49.58 |
| 2026-03-18 | $47.68 | $46.25 | $49.11 |
| 2026-03-19 | $48.05 | $46.61 | $49.50 |
| 2026-03-20 | $47.60 | $46.17 | $49.02 |
| 2026-03-21 | $47.87 | $46.43 | $49.30 |
| 2026-03-22 | $48.12 | $46.68 | $49.56 |
| 2026-03-23 | $48.65 | $47.19 | $50.11 |
| 2026-03-24 | $48.18 | $46.74 | $49.63 |
| 2026-03-25 | $48.71 | $47.25 | $50.17 |
| 2026-03-26 | $48.25 | $46.80 | $49.70 |
| 2026-03-27 | $48.67 | $47.21 | $50.13 |
| 2026-03-28 | $48.45 | $47.00 | $49.91 |
| 2026-03-29 | $48.98 | $47.51 | $50.45 |
| 2026-03-30 | $49.22 | $47.74 | $50.69 |
| 2026-03-31 | $48.75 | $47.28 | $50.21 |
| 2026 April | |||
| 2026-04-01 | $48.81 | $47.35 | $50.28 |
| 2026-04-02 | $49.35 | $47.87 | $50.83 |
| 2026-04-03 | $48.88 | $47.41 | $50.35 |
| 2026-04-04 | $49.07 | $47.59 | $50.54 |
| 2026-04-05 | $48.76 | $47.30 | $50.22 |
| 2026-04-06 | $49.29 | $47.82 | $50.77 |
| 2026-04-07 | $49.84 | $48.34 | $51.33 |
| 2026-04-08 | $50.38 | $48.87 | $51.89 |
| 2026-04-09 | $50.93 | $49.41 | $52.46 |
| 2026-04-10 | $50.45 | $48.94 | $51.96 |
| 2026-04-11 | $50.84 | $49.32 | $52.37 |
| 2026-04-12 | $50.36 | $48.85 | $51.87 |
| 2026-04-13 | $50.64 | $49.13 | $52.16 |
| 2026-04-14 | $50.91 | $49.39 | $52.44 |
| 2026-04-15 | $51.47 | $49.93 | $53.02 |
| 2026-04-16 | $50.98 | $49.45 | $52.51 |
| 2026-04-17 | $51.54 | $49.99 | $53.09 |
| 2026-04-18 | $51.05 | $49.52 | $52.58 |
| 2026-04-19 | $51.50 | $49.95 | $53.04 |
| 2026-04-20 | $51.26 | $49.73 | $52.80 |
| 2026-04-21 | $51.83 | $50.27 | $53.38 |
| 2026-04-22 | $52.07 | $50.51 | $53.64 |
| 2026-04-23 | $51.58 | $50.03 | $53.12 |
| 2026-04-24 | $51.65 | $50.10 | $53.20 |
| 2026-04-25 | $52.21 | $50.65 | $53.78 |
| 2026-04-26 | $51.72 | $50.17 | $53.27 |
| 2026-04-27 | $51.91 | $50.36 | $53.47 |
| 2026-04-28 | $51.59 | $50.04 | $53.14 |
| 2026-04-29 | $52.16 | $50.59 | $53.72 |
| 2026-04-30 | $52.73 | $51.15 | $54.31 |
| 2026 May | |||
| 2026-05-01 | $53.31 | $51.71 | $54.91 |
| 2026-05-02 | $53.89 | $52.27 | $55.51 |
| 2026-05-03 | $53.38 | $51.78 | $54.98 |
| 2026-05-04 | $53.80 | $52.18 | $55.41 |
| 2026-05-05 | $53.28 | $51.68 | $54.88 |
| 2026-05-06 | $53.58 | $51.98 | $55.19 |
| 2026-05-07 | $53.87 | $52.25 | $55.49 |
| 2026-05-08 | $54.46 | $52.83 | $56.09 |
| 2026-05-09 | $53.94 | $52.32 | $55.56 |
| 2026-05-10 | $54.53 | $52.90 | $56.17 |
| 2026-05-11 | $54.01 | $52.39 | $55.63 |
| 2026-05-12 | $54.49 | $52.85 | $56.12 |
| 2026-05-13 | $54.24 | $52.61 | $55.87 |
| 2026-05-14 | $54.84 | $53.19 | $56.48 |
| 2026-05-15 | $55.10 | $53.44 | $56.75 |
| 2026-05-16 | $54.57 | $52.93 | $56.21 |
| 2026-05-17 | $54.65 | $53.01 | $56.29 |
| 2026-05-18 | $55.25 | $53.59 | $56.90 |
| 2026-05-19 | $54.72 | $53.08 | $56.36 |
| 2026-05-20 | $54.93 | $53.28 | $56.58 |
| 2026-05-21 | $54.59 | $52.95 | $56.22 |
| 2026-05-22 | $55.18 | $53.53 | $56.84 |
| 2026-05-23 | $55.79 | $54.12 | $57.46 |
| 2026-05-24 | $56.40 | $54.71 | $58.09 |
| 2026-05-25 | $57.02 | $55.31 | $58.73 |
| 2026-05-26 | $56.48 | $54.78 | $58.17 |
| 2026-05-27 | $56.92 | $55.21 | $58.63 |
| 2026-05-28 | $56.38 | $54.68 | $58.07 |
| 2026-05-29 | $56.70 | $54.99 | $58.40 |
| 2026-05-30 | $57.00 | $55.29 | $58.71 |
| 2026-05-31 | $57.62 | $55.89 | $59.35 |
| 2026 June | |||
| 2026-06-01 | $57.07 | $55.36 | $58.78 |
| 2026-06-02 | $57.70 | $55.97 | $59.43 |
| 2026-06-03 | $57.15 | $55.43 | $58.86 |
| 2026-06-04 | $57.65 | $55.92 | $59.38 |
| 2026-06-05 | $57.39 | $55.67 | $59.11 |
| 2026-06-06 | $58.02 | $56.28 | $59.76 |
| 2026-06-07 | $58.29 | $56.55 | $60.04 |
| 2026-06-08 | $57.74 | $56.01 | $59.47 |
| 2026-06-09 | $57.82 | $56.08 | $59.55 |
| 2026-06-10 | $58.45 | $56.70 | $60.21 |
| 2026-06-11 | $57.90 | $56.16 | $59.63 |
| 2026-06-12 | $58.12 | $56.37 | $59.86 |
| 2026-06-13 | $57.75 | $56.02 | $59.49 |
| 2026-06-14 | $58.39 | $56.64 | $60.14 |
| 2026-06-15 | $59.03 | $57.26 | $60.80 |
| 2026-06-16 | $59.68 | $57.89 | $61.47 |
| 2026-06-17 | $60.33 | $58.52 | $62.14 |
| 2026-06-18 | $59.75 | $57.96 | $61.55 |
| 2026-06-19 | $60.22 | $58.42 | $62.03 |
| 2026-06-20 | $59.65 | $57.86 | $61.44 |
| 2026-06-21 | $59.99 | $58.19 | $61.79 |
| 2026-06-22 | $60.31 | $58.50 | $62.11 |
| 2026-06-23 | $60.97 | $59.14 | $62.80 |
| 2026-06-24 | $60.39 | $58.57 | $62.20 |
| 2026-06-25 | $61.05 | $59.22 | $62.88 |
| 2026-06-26 | $60.47 | $58.65 | $62.28 |
| 2026-06-27 | $61.00 | $59.17 | $62.83 |
| 2026-06-28 | $60.72 | $58.90 | $62.54 |
| 2026-06-29 | $61.39 | $59.55 | $63.23 |
| 2026-06-30 | $61.68 | $59.83 | $63.53 |
| 2026 July | |||
| 2026-07-01 | $61.09 | $59.26 | $62.92 |
| 2026-07-02 | $61.17 | $59.34 | $63.01 |
| 2026-07-03 | $61.85 | $59.99 | $63.70 |
| 2026-07-04 | $61.26 | $59.42 | $63.09 |
| 2026-07-05 | $61.49 | $59.65 | $63.34 |
| 2026-07-06 | $61.11 | $59.27 | $62.94 |
| 2026-07-07 | $61.78 | $59.92 | $63.63 |
| 2026-07-08 | $62.45 | $60.58 | $64.33 |
| 2026-07-09 | $63.14 | $61.25 | $65.03 |
| 2026-07-10 | $63.83 | $61.92 | $65.75 |
| 2026-07-11 | $63.22 | $61.33 | $65.12 |
| 2026-07-12 | $63.72 | $61.81 | $65.63 |
| 2026-07-13 | $63.11 | $61.22 | $65.01 |
| 2026-07-14 | $63.47 | $61.57 | $65.37 |
| 2026-07-15 | $63.81 | $61.89 | $65.72 |
| 2026-07-16 | $64.51 | $62.57 | $66.44 |
| 2026-07-17 | $63.89 | $61.97 | $65.81 |
| 2026-07-18 | $64.59 | $62.65 | $66.53 |
| 2026-07-19 | $63.98 | $62.06 | $65.89 |
| 2026-07-20 | $64.54 | $62.60 | $66.47 |
| 2026-07-21 | $64.25 | $62.32 | $66.17 |
| 2026-07-22 | $64.95 | $63.00 | $66.90 |
| 2026-07-23 | $65.26 | $63.30 | $67.22 |
| 2026-07-24 | $64.64 | $62.70 | $66.58 |
| 2026-07-25 | $64.73 | $62.78 | $66.67 |
| 2026-07-26 | $65.44 | $63.47 | $67.40 |
| 2026-07-27 | $64.81 | $62.87 | $66.76 |
| 2026-07-28 | $65.06 | $63.11 | $67.01 |
| 2026-07-29 | $64.65 | $62.71 | $66.59 |
| 2026-07-30 | $65.36 | $63.40 | $67.32 |
| 2026-07-31 | $66.08 | $64.10 | $68.06 |
| 2026 August | |||
| 2026-08-01 | $66.80 | $64.80 | $68.81 |
| 2026-08-02 | $67.54 | $65.51 | $69.56 |
| 2026-08-03 | $66.89 | $64.89 | $68.90 |
| 2026-08-04 | $67.42 | $65.40 | $69.44 |
| 2026-08-05 | $66.78 | $64.77 | $68.78 |
| 2026-08-06 | $67.15 | $65.14 | $69.17 |
| 2026-08-07 | $67.51 | $65.48 | $69.54 |
| 2026-08-08 | $68.25 | $66.20 | $70.30 |
| 2026-08-09 | $67.60 | $65.57 | $69.63 |
| 2026-08-10 | $68.34 | $66.29 | $70.39 |
| 2026-08-11 | $67.69 | $65.66 | $69.72 |
| 2026-08-12 | $68.28 | $66.24 | $70.33 |
| 2026-08-13 | $67.98 | $65.94 | $70.02 |
| 2026-08-14 | $68.72 | $66.66 | $70.78 |
| 2026-08-15 | $69.05 | $66.98 | $71.12 |
| 2026-08-16 | $68.39 | $66.34 | $70.44 |
| 2026-08-17 | $68.48 | $66.43 | $70.54 |
| 2026-08-18 | $69.23 | $67.16 | $71.31 |
| 2026-08-19 | $68.57 | $66.52 | $70.63 |
| 2026-08-20 | $68.84 | $66.77 | $70.90 |
| 2026-08-21 | $68.41 | $66.36 | $70.46 |
| 2026-08-22 | $69.16 | $67.08 | $71.23 |
| 2026-08-23 | $69.92 | $67.82 | $72.01 |
| 2026-08-24 | $70.68 | $68.56 | $72.80 |
| 2026-08-25 | $71.46 | $69.31 | $73.60 |
| 2026-08-26 | $70.78 | $68.65 | $72.90 |
| 2026-08-27 | $71.33 | $69.19 | $73.47 |
| 2026-08-28 | $70.65 | $68.53 | $72.77 |
| 2026-08-29 | $71.05 | $68.92 | $73.18 |
| 2026-08-30 | $71.43 | $69.29 | $73.57 |
| 2026-08-31 | $72.21 | $70.05 | $74.38 |
| 2026 September | |||
| 2026-09-01 | $71.52 | $69.38 | $73.67 |
| 2026-09-02 | $72.31 | $70.14 | $74.48 |
| 2026-09-03 | $71.62 | $69.47 | $73.77 |
| 2026-09-04 | $72.25 | $70.08 | $74.42 |
| 2026-09-05 | $71.92 | $69.76 | $74.08 |
| 2026-09-06 | $72.71 | $70.53 | $74.89 |
| 2026-09-07 | $73.06 | $70.86 | $75.25 |
| 2026-09-08 | $72.36 | $70.19 | $74.53 |
| 2026-09-09 | $72.46 | $70.29 | $74.63 |
| 2026-09-10 | $73.25 | $71.06 | $75.45 |
| 2026-09-11 | $72.56 | $70.38 | $74.73 |
| 2026-09-12 | $72.83 | $70.65 | $75.02 |
| 2026-09-13 | $72.38 | $70.21 | $74.55 |
| 2026-09-14 | $73.17 | $70.98 | $75.37 |
| 2026-09-15 | $73.98 | $71.76 | $76.19 |
| 2026-09-16 | $74.79 | $72.54 | $77.03 |
| 2026-09-17 | $75.61 | $73.34 | $77.87 |
| 2026-09-18 | $74.89 | $72.64 | $77.13 |
| 2026-09-19 | $75.47 | $73.21 | $77.74 |
| 2026-09-20 | $74.75 | $72.51 | $77.00 |
| 2026-09-21 | $75.18 | $72.92 | $77.43 |
| 2026-09-22 | $75.58 | $73.31 | $77.84 |
| 2026-09-23 | $76.40 | $74.11 | $78.70 |
| 2026-09-24 | $75.68 | $73.41 | $77.95 |
| 2026-09-25 | $76.51 | $74.21 | $78.80 |