Current 603823 price: $14.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.96 | $12.57 | $13.35 |
| 2026-01-02 | $13.17 | $12.77 | $13.56 |
| 2026-01-03 | $12.91 | $12.52 | $13.30 |
| 2026-01-04 | $13.06 | $12.67 | $13.45 |
| 2026-01-05 | $13.13 | $12.74 | $13.53 |
| 2026-01-06 | $12.87 | $12.49 | $13.26 |
| 2026-01-07 | $12.69 | $12.31 | $13.07 |
| 2026-01-08 | $12.44 | $12.07 | $12.81 |
| 2026-01-09 | $12.51 | $12.14 | $12.89 |
| 2026-01-10 | $12.55 | $12.17 | $12.93 |
| 2026-01-11 | $12.30 | $11.93 | $12.67 |
| 2026-01-12 | $12.20 | $11.84 | $12.57 |
| 2026-01-13 | $12.13 | $11.77 | $12.49 |
| 2026-01-14 | $11.89 | $11.53 | $12.25 |
| 2026-01-15 | $11.95 | $11.59 | $12.31 |
| 2026-01-16 | $11.89 | $11.53 | $12.25 |
| 2026-01-17 | $11.80 | $11.45 | $12.15 |
| 2026-01-18 | $12.05 | $11.69 | $12.42 |
| 2026-01-19 | $12.13 | $11.77 | $12.50 |
| 2026-01-20 | $12.40 | $12.03 | $12.77 |
| 2026-01-21 | $12.15 | $11.79 | $12.52 |
| 2026-01-22 | $12.34 | $11.97 | $12.71 |
| 2026-01-23 | $12.16 | $11.80 | $12.52 |
| 2026-01-24 | $12.42 | $12.05 | $12.80 |
| 2026-01-25 | $12.63 | $12.25 | $13.00 |
| 2026-01-26 | $12.38 | $12.00 | $12.75 |
| 2026-01-27 | $12.52 | $12.15 | $12.90 |
| 2026-01-28 | $12.59 | $12.21 | $12.97 |
| 2026-01-29 | $12.34 | $11.97 | $12.71 |
| 2026-01-30 | $12.17 | $11.80 | $12.53 |
| 2026-01-31 | $11.93 | $11.57 | $12.29 |
| 2026 February | |||
| 2026-02-01 | $12.00 | $11.64 | $12.36 |
| 2026-02-02 | $12.03 | $11.67 | $12.39 |
| 2026-02-03 | $11.79 | $11.44 | $12.15 |
| 2026-02-04 | $11.70 | $11.35 | $12.05 |
| 2026-02-05 | $11.63 | $11.28 | $11.98 |
| 2026-02-06 | $11.40 | $11.06 | $11.74 |
| 2026-02-07 | $11.46 | $11.12 | $11.80 |
| 2026-02-08 | $11.40 | $11.06 | $11.74 |
| 2026-02-09 | $11.31 | $10.97 | $11.65 |
| 2026-02-10 | $11.56 | $11.21 | $11.90 |
| 2026-02-11 | $11.63 | $11.29 | $11.98 |
| 2026-02-12 | $11.89 | $11.53 | $12.24 |
| 2026-02-13 | $11.65 | $11.30 | $12.00 |
| 2026-02-14 | $11.83 | $11.48 | $12.19 |
| 2026-02-15 | $11.66 | $11.31 | $12.01 |
| 2026-02-16 | $11.91 | $11.55 | $12.27 |
| 2026-02-17 | $12.11 | $11.74 | $12.47 |
| 2026-02-18 | $11.87 | $11.51 | $12.22 |
| 2026-02-19 | $12.01 | $11.65 | $12.37 |
| 2026-02-20 | $12.07 | $11.71 | $12.43 |
| 2026-02-21 | $11.83 | $11.48 | $12.19 |
| 2026-02-22 | $11.67 | $11.32 | $12.02 |
| 2026-02-23 | $11.44 | $11.09 | $11.78 |
| 2026-02-24 | $11.50 | $11.16 | $11.85 |
| 2026-02-25 | $11.54 | $11.19 | $11.88 |
| 2026-02-26 | $11.31 | $10.97 | $11.65 |
| 2026-02-27 | $11.22 | $10.88 | $11.55 |
| 2026-02-28 | $11.15 | $10.82 | $11.48 |
| 2026 March | |||
| 2026-03-01 | $10.93 | $10.60 | $11.26 |
| 2026-03-02 | $10.99 | $10.66 | $11.32 |
| 2026-03-03 | $10.93 | $10.60 | $11.26 |
| 2026-03-04 | $10.85 | $10.52 | $11.17 |
| 2026-03-05 | $11.08 | $10.75 | $11.41 |
| 2026-03-06 | $11.15 | $10.82 | $11.49 |
| 2026-03-07 | $11.40 | $11.05 | $11.74 |
| 2026-03-08 | $11.17 | $10.84 | $11.51 |
| 2026-03-09 | $11.34 | $11.00 | $11.68 |
| 2026-03-10 | $11.18 | $10.84 | $11.51 |
| 2026-03-11 | $11.42 | $11.08 | $11.76 |
| 2026-03-12 | $11.61 | $11.26 | $11.95 |
| 2026-03-13 | $11.38 | $11.04 | $11.72 |
| 2026-03-14 | $11.51 | $11.17 | $11.86 |
| 2026-03-15 | $11.57 | $11.23 | $11.92 |
| 2026-03-16 | $11.34 | $11.00 | $11.68 |
| 2026-03-17 | $11.19 | $10.85 | $11.52 |
| 2026-03-18 | $10.96 | $10.64 | $11.29 |
| 2026-03-19 | $11.03 | $10.70 | $11.36 |
| 2026-03-20 | $11.06 | $10.73 | $11.39 |
| 2026-03-21 | $10.84 | $10.52 | $11.17 |
| 2026-03-22 | $10.75 | $10.43 | $11.08 |
| 2026-03-23 | $10.69 | $10.37 | $11.01 |
| 2026-03-24 | $10.48 | $10.16 | $10.79 |
| 2026-03-25 | $10.53 | $10.22 | $10.85 |
| 2026-03-26 | $10.48 | $10.16 | $10.79 |
| 2026-03-27 | $10.40 | $10.09 | $10.71 |
| 2026-03-28 | $10.62 | $10.31 | $10.94 |
| 2026-03-29 | $10.69 | $10.37 | $11.02 |
| 2026-03-30 | $10.93 | $10.60 | $11.25 |
| 2026-03-31 | $10.71 | $10.39 | $11.03 |
| 2026 April | |||
| 2026-04-01 | $10.88 | $10.55 | $11.20 |
| 2026-04-02 | $10.72 | $10.40 | $11.04 |
| 2026-04-03 | $10.95 | $10.62 | $11.28 |
| 2026-04-04 | $11.13 | $10.79 | $11.46 |
| 2026-04-05 | $10.91 | $10.58 | $11.23 |
| 2026-04-06 | $11.04 | $10.70 | $11.37 |
| 2026-04-07 | $11.10 | $10.76 | $11.43 |
| 2026-04-08 | $10.88 | $10.55 | $11.20 |
| 2026-04-09 | $10.72 | $10.40 | $11.05 |
| 2026-04-10 | $10.51 | $10.20 | $10.83 |
| 2026-04-11 | $10.57 | $10.26 | $10.89 |
| 2026-04-12 | $10.60 | $10.29 | $10.92 |
| 2026-04-13 | $10.39 | $10.08 | $10.71 |
| 2026-04-14 | $10.31 | $10.00 | $10.62 |
| 2026-04-15 | $10.25 | $9.942 | $10.56 |
| 2026-04-16 | $10.05 | $9.745 | $10.35 |
| 2026-04-17 | $10.10 | $9.797 | $10.40 |
| 2026-04-18 | $10.05 | $9.745 | $10.35 |
| 2026-04-19 | $9.970 | $9.671 | $10.27 |
| 2026-04-20 | $10.19 | $9.881 | $10.49 |
| 2026-04-21 | $10.25 | $9.946 | $10.56 |
| 2026-04-22 | $10.48 | $10.16 | $10.79 |
| 2026-04-23 | $10.27 | $9.960 | $10.58 |
| 2026-04-24 | $10.43 | $10.11 | $10.74 |
| 2026-04-25 | $10.28 | $9.967 | $10.58 |
| 2026-04-26 | $10.50 | $10.18 | $10.81 |
| 2026-04-27 | $10.67 | $10.35 | $10.99 |
| 2026-04-28 | $10.46 | $10.14 | $10.77 |
| 2026-04-29 | $10.58 | $10.26 | $10.90 |
| 2026-04-30 | $10.64 | $10.32 | $10.96 |
| 2026 May | |||
| 2026-05-01 | $10.43 | $10.12 | $10.74 |
| 2026-05-02 | $10.28 | $9.974 | $10.59 |
| 2026-05-03 | $10.08 | $9.777 | $10.38 |
| 2026-05-04 | $10.14 | $9.833 | $10.44 |
| 2026-05-05 | $10.17 | $9.861 | $10.47 |
| 2026-05-06 | $9.965 | $9.666 | $10.26 |
| 2026-05-07 | $9.885 | $9.589 | $10.18 |
| 2026-05-08 | $9.827 | $9.532 | $10.12 |
| 2026-05-09 | $9.632 | $9.343 | $9.921 |
| 2026-05-10 | $9.683 | $9.393 | $9.974 |
| 2026-05-11 | $9.632 | $9.343 | $9.921 |
| 2026-05-12 | $9.559 | $9.272 | $9.846 |
| 2026-05-13 | $9.766 | $9.473 | $10.06 |
| 2026-05-14 | $9.831 | $9.536 | $10.13 |
| 2026-05-15 | $10.04 | $9.742 | $10.34 |
| 2026-05-16 | $9.845 | $9.549 | $10.14 |
| 2026-05-17 | $9.997 | $9.697 | $10.30 |
| 2026-05-18 | $9.851 | $9.556 | $10.15 |
| 2026-05-19 | $10.06 | $9.763 | $10.37 |
| 2026-05-20 | $10.23 | $9.922 | $10.54 |
| 2026-05-21 | $10.03 | $9.726 | $10.33 |
| 2026-05-22 | $10.14 | $9.840 | $10.45 |
| 2026-05-23 | $10.20 | $9.894 | $10.51 |
| 2026-05-24 | $9.998 | $9.698 | $10.30 |
| 2026-05-25 | $9.859 | $9.563 | $10.15 |
| 2026-05-26 | $9.663 | $9.374 | $9.953 |
| 2026-05-27 | $9.719 | $9.428 | $10.01 |
| 2026-05-28 | $9.747 | $9.455 | $10.04 |
| 2026-05-29 | $9.554 | $9.268 | $9.841 |
| 2026-05-30 | $9.477 | $9.193 | $9.762 |
| 2026-05-31 | $9.422 | $9.139 | $9.704 |
| 2026 June | |||
| 2026-06-01 | $9.235 | $8.958 | $9.512 |
| 2026-06-02 | $9.284 | $9.006 | $9.563 |
| 2026-06-03 | $9.235 | $8.958 | $9.512 |
| 2026-06-04 | $9.165 | $8.890 | $9.440 |
| 2026-06-05 | $9.364 | $9.083 | $9.644 |
| 2026-06-06 | $9.425 | $9.143 | $9.708 |
| 2026-06-07 | $9.629 | $9.341 | $9.918 |
| 2026-06-08 | $9.439 | $9.156 | $9.722 |
| 2026-06-09 | $9.585 | $9.298 | $9.873 |
| 2026-06-10 | $9.445 | $9.162 | $9.729 |
| 2026-06-11 | $9.650 | $9.360 | $9.939 |
| 2026-06-12 | $9.807 | $9.513 | $10.10 |
| 2026-06-13 | $9.613 | $9.325 | $9.901 |
| 2026-06-14 | $9.726 | $9.434 | $10.02 |
| 2026-06-15 | $9.779 | $9.486 | $10.07 |
| 2026-06-16 | $9.586 | $9.298 | $9.873 |
| 2026-06-17 | $9.452 | $9.169 | $9.736 |
| 2026-06-18 | $9.265 | $8.987 | $9.543 |
| 2026-06-19 | $9.319 | $9.039 | $9.598 |
| 2026-06-20 | $9.345 | $9.065 | $9.626 |
| 2026-06-21 | $9.160 | $8.885 | $9.435 |
| 2026-06-22 | $9.087 | $8.814 | $9.359 |
| 2026-06-23 | $9.033 | $8.762 | $9.304 |
| 2026-06-24 | $8.854 | $8.589 | $9.120 |
| 2026-06-25 | $8.901 | $8.634 | $9.168 |
| 2026-06-26 | $8.854 | $8.589 | $9.120 |
| 2026-06-27 | $8.787 | $8.524 | $9.051 |
| 2026-06-28 | $8.977 | $8.708 | $9.247 |
| 2026-06-29 | $9.037 | $8.766 | $9.308 |
| 2026-06-30 | $9.232 | $8.955 | $9.509 |
| 2026 July | |||
| 2026-07-01 | $9.050 | $8.778 | $9.321 |
| 2026-07-02 | $9.190 | $8.914 | $9.466 |
| 2026-07-03 | $9.056 | $8.784 | $9.327 |
| 2026-07-04 | $9.252 | $8.974 | $9.529 |
| 2026-07-05 | $9.403 | $9.121 | $9.685 |
| 2026-07-06 | $9.217 | $8.940 | $9.493 |
| 2026-07-07 | $9.325 | $9.045 | $9.605 |
| 2026-07-08 | $9.376 | $9.095 | $9.657 |
| 2026-07-09 | $9.191 | $8.915 | $9.466 |
| 2026-07-10 | $9.062 | $8.791 | $9.334 |
| 2026-07-11 | $8.883 | $8.616 | $9.149 |
| 2026-07-12 | $8.934 | $8.666 | $9.202 |
| 2026-07-13 | $8.960 | $8.691 | $9.229 |
| 2026-07-14 | $8.783 | $8.519 | $9.046 |
| 2026-07-15 | $8.712 | $8.451 | $8.973 |
| 2026-07-16 | $8.661 | $8.401 | $8.920 |
| 2026-07-17 | $8.489 | $8.235 | $8.744 |
| 2026-07-18 | $8.534 | $8.278 | $8.790 |
| 2026-07-19 | $8.489 | $8.235 | $8.744 |
| 2026-07-20 | $8.425 | $8.172 | $8.678 |
| 2026-07-21 | $8.607 | $8.349 | $8.865 |
| 2026-07-22 | $8.664 | $8.404 | $8.924 |
| 2026-07-23 | $8.852 | $8.586 | $9.117 |
| 2026-07-24 | $8.676 | $8.416 | $8.937 |
| 2026-07-25 | $8.811 | $8.547 | $9.075 |
| 2026-07-26 | $8.682 | $8.422 | $8.943 |
| 2026-07-27 | $8.870 | $8.604 | $9.136 |
| 2026-07-28 | $9.015 | $8.744 | $9.285 |
| 2026-07-29 | $8.836 | $8.571 | $9.102 |
| 2026-07-30 | $8.941 | $8.672 | $9.209 |
| 2026-07-31 | $8.990 | $8.720 | $9.259 |
| 2026 August | |||
| 2026-08-01 | $8.812 | $8.547 | $9.076 |
| 2026-08-02 | $8.689 | $8.428 | $8.949 |
| 2026-08-03 | $8.517 | $8.261 | $8.772 |
| 2026-08-04 | $8.566 | $8.309 | $8.823 |
| 2026-08-05 | $8.590 | $8.333 | $8.848 |
| 2026-08-06 | $8.420 | $8.168 | $8.673 |
| 2026-08-07 | $8.353 | $8.102 | $8.603 |
| 2026-08-08 | $8.304 | $8.054 | $8.553 |
| 2026-08-09 | $8.139 | $7.895 | $8.383 |
| 2026-08-10 | $8.182 | $7.937 | $8.428 |
| 2026-08-11 | $8.139 | $7.895 | $8.383 |
| 2026-08-12 | $8.077 | $7.835 | $8.320 |
| 2026-08-13 | $8.252 | $8.005 | $8.500 |
| 2026-08-14 | $8.307 | $8.058 | $8.556 |
| 2026-08-15 | $8.487 | $8.232 | $8.741 |
| 2026-08-16 | $8.319 | $8.069 | $8.568 |
| 2026-08-17 | $8.448 | $8.194 | $8.701 |
| 2026-08-18 | $8.324 | $8.075 | $8.574 |
| 2026-08-19 | $8.505 | $8.249 | $8.760 |
| 2026-08-20 | $8.643 | $8.384 | $8.903 |
| 2026-08-21 | $8.472 | $8.218 | $8.726 |
| 2026-08-22 | $8.572 | $8.315 | $8.829 |
| 2026-08-23 | $8.619 | $8.360 | $8.877 |
| 2026-08-24 | $8.448 | $8.195 | $8.702 |
| 2026-08-25 | $8.330 | $8.081 | $8.580 |
| 2026-08-26 | $8.165 | $7.921 | $8.410 |
| 2026-08-27 | $8.213 | $7.966 | $8.459 |
| 2026-08-28 | $8.236 | $7.989 | $8.483 |
| 2026-08-29 | $8.073 | $7.831 | $8.315 |
| 2026-08-30 | $8.008 | $7.768 | $8.249 |
| 2026-08-31 | $7.961 | $7.722 | $8.200 |
| 2026 September | |||
| 2026-09-01 | $7.804 | $7.569 | $8.038 |
| 2026-09-02 | $7.845 | $7.610 | $8.080 |
| 2026-09-03 | $7.804 | $7.569 | $8.038 |
| 2026-09-04 | $7.744 | $7.512 | $7.977 |
| 2026-09-05 | $7.912 | $7.675 | $8.149 |
| 2026-09-06 | $7.964 | $7.725 | $8.203 |
| 2026-09-07 | $8.137 | $7.893 | $8.381 |
| 2026-09-08 | $7.976 | $7.736 | $8.215 |
| 2026-09-09 | $8.099 | $7.856 | $8.342 |
| 2026-09-10 | $7.981 | $7.742 | $8.220 |
| 2026-09-11 | $8.154 | $7.909 | $8.398 |
| 2026-09-12 | $8.287 | $8.038 | $8.535 |
| 2026-09-13 | $8.123 | $7.879 | $8.366 |
| 2026-09-14 | $8.218 | $7.972 | $8.465 |
| 2026-09-15 | $8.263 | $8.016 | $8.511 |
| 2026-09-16 | $8.100 | $7.857 | $8.343 |
| 2026-09-17 | $7.987 | $7.747 | $8.227 |
| 2026-09-18 | $7.829 | $7.594 | $8.064 |
| 2026-09-19 | $7.874 | $7.638 | $8.110 |
| 2026-09-20 | $7.897 | $7.660 | $8.134 |
| 2026-09-21 | $7.740 | $7.508 | $7.973 |
| 2026-09-22 | $7.678 | $7.448 | $7.908 |
| 2026-09-23 | $7.633 | $7.404 | $7.862 |
| 2026-09-24 | $7.482 | $7.257 | $7.706 |
| 2026-09-25 | $7.521 | $7.296 | $7.747 |