Current 603826 price: $18.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $15.71 | $15.24 | $16.18 |
| 2026-01-02 | $15.58 | $15.12 | $16.05 |
| 2026-01-03 | $15.46 | $14.99 | $15.92 |
| 2026-01-04 | $15.38 | $14.92 | $15.85 |
| 2026-01-05 | $15.49 | $15.03 | $15.96 |
| 2026-01-06 | $15.60 | $15.13 | $16.07 |
| 2026-01-07 | $15.57 | $15.10 | $16.03 |
| 2026-01-08 | $15.44 | $14.98 | $15.90 |
| 2026-01-09 | $15.47 | $15.01 | $15.94 |
| 2026-01-10 | $15.46 | $14.99 | $15.92 |
| 2026-01-11 | $15.33 | $14.87 | $15.79 |
| 2026-01-12 | $15.23 | $14.77 | $15.68 |
| 2026-01-13 | $15.18 | $14.73 | $15.64 |
| 2026-01-14 | $15.06 | $14.61 | $15.51 |
| 2026-01-15 | $15.16 | $14.71 | $15.62 |
| 2026-01-16 | $15.04 | $14.59 | $15.49 |
| 2026-01-17 | $14.91 | $14.47 | $15.36 |
| 2026-01-18 | $15.02 | $14.57 | $15.47 |
| 2026-01-19 | $15.12 | $14.67 | $15.57 |
| 2026-01-20 | $15.01 | $14.56 | $15.46 |
| 2026-01-21 | $14.89 | $14.44 | $15.34 |
| 2026-01-22 | $14.83 | $14.38 | $15.27 |
| 2026-01-23 | $14.88 | $14.43 | $15.33 |
| 2026-01-24 | $14.98 | $14.53 | $15.43 |
| 2026-01-25 | $14.86 | $14.42 | $15.31 |
| 2026-01-26 | $14.74 | $14.30 | $15.18 |
| 2026-01-27 | $14.67 | $14.23 | $15.11 |
| 2026-01-28 | $14.77 | $14.33 | $15.22 |
| 2026-01-29 | $14.88 | $14.43 | $15.32 |
| 2026-01-30 | $14.85 | $14.40 | $15.29 |
| 2026-01-31 | $14.72 | $14.28 | $15.17 |
| 2026 February | |||
| 2026-02-01 | $14.75 | $14.31 | $15.20 |
| 2026-02-02 | $14.74 | $14.30 | $15.18 |
| 2026-02-03 | $14.62 | $14.18 | $15.06 |
| 2026-02-04 | $14.52 | $14.09 | $14.96 |
| 2026-02-05 | $14.48 | $14.04 | $14.91 |
| 2026-02-06 | $14.36 | $13.93 | $14.79 |
| 2026-02-07 | $14.46 | $14.02 | $14.89 |
| 2026-02-08 | $14.34 | $13.91 | $14.77 |
| 2026-02-09 | $14.22 | $13.80 | $14.65 |
| 2026-02-10 | $14.32 | $13.89 | $14.75 |
| 2026-02-11 | $14.42 | $13.99 | $14.85 |
| 2026-02-12 | $14.32 | $13.89 | $14.75 |
| 2026-02-13 | $14.20 | $13.77 | $14.62 |
| 2026-02-14 | $14.14 | $13.72 | $14.57 |
| 2026-02-15 | $14.19 | $13.77 | $14.62 |
| 2026-02-16 | $14.29 | $13.86 | $14.72 |
| 2026-02-17 | $14.17 | $13.75 | $14.60 |
| 2026-02-18 | $14.06 | $13.63 | $14.48 |
| 2026-02-19 | $13.99 | $13.57 | $14.41 |
| 2026-02-20 | $14.09 | $13.67 | $14.51 |
| 2026-02-21 | $14.19 | $13.76 | $14.61 |
| 2026-02-22 | $14.16 | $13.73 | $14.58 |
| 2026-02-23 | $14.04 | $13.62 | $14.46 |
| 2026-02-24 | $14.07 | $13.65 | $14.49 |
| 2026-02-25 | $14.06 | $13.63 | $14.48 |
| 2026-02-26 | $13.94 | $13.52 | $14.36 |
| 2026-02-27 | $13.85 | $13.43 | $14.26 |
| 2026-02-28 | $13.81 | $13.39 | $14.22 |
| 2026 March | |||
| 2026-03-01 | $13.69 | $13.28 | $14.10 |
| 2026-03-02 | $13.79 | $13.37 | $14.20 |
| 2026-03-03 | $13.67 | $13.26 | $14.08 |
| 2026-03-04 | $13.56 | $13.16 | $13.97 |
| 2026-03-05 | $13.66 | $13.25 | $14.07 |
| 2026-03-06 | $13.75 | $13.34 | $14.16 |
| 2026-03-07 | $13.65 | $13.24 | $14.06 |
| 2026-03-08 | $13.54 | $13.13 | $13.95 |
| 2026-03-09 | $13.49 | $13.08 | $13.89 |
| 2026-03-10 | $13.53 | $13.13 | $13.94 |
| 2026-03-11 | $13.63 | $13.22 | $14.04 |
| 2026-03-12 | $13.52 | $13.11 | $13.92 |
| 2026-03-13 | $13.40 | $13.00 | $13.81 |
| 2026-03-14 | $13.34 | $12.94 | $13.74 |
| 2026-03-15 | $13.43 | $13.03 | $13.84 |
| 2026-03-16 | $13.53 | $13.12 | $13.93 |
| 2026-03-17 | $13.50 | $13.10 | $13.91 |
| 2026-03-18 | $13.39 | $12.99 | $13.79 |
| 2026-03-19 | $13.42 | $13.01 | $13.82 |
| 2026-03-20 | $13.40 | $13.00 | $13.81 |
| 2026-03-21 | $13.29 | $12.90 | $13.69 |
| 2026-03-22 | $13.21 | $12.81 | $13.60 |
| 2026-03-23 | $13.17 | $12.77 | $13.56 |
| 2026-03-24 | $13.06 | $12.67 | $13.45 |
| 2026-03-25 | $13.15 | $12.75 | $13.54 |
| 2026-03-26 | $13.04 | $12.65 | $13.43 |
| 2026-03-27 | $12.93 | $12.55 | $13.32 |
| 2026-03-28 | $13.02 | $12.63 | $13.41 |
| 2026-03-29 | $13.11 | $12.72 | $13.51 |
| 2026-03-30 | $13.02 | $12.63 | $13.41 |
| 2026-03-31 | $12.91 | $12.52 | $13.30 |
| 2026 April | |||
| 2026-04-01 | $12.86 | $12.47 | $13.25 |
| 2026-04-02 | $12.91 | $12.52 | $13.29 |
| 2026-04-03 | $12.99 | $12.61 | $13.38 |
| 2026-04-04 | $12.89 | $12.50 | $13.28 |
| 2026-04-05 | $12.78 | $12.40 | $13.17 |
| 2026-04-06 | $12.72 | $12.34 | $13.11 |
| 2026-04-07 | $12.81 | $12.43 | $13.20 |
| 2026-04-08 | $12.90 | $12.51 | $13.29 |
| 2026-04-09 | $12.88 | $12.49 | $13.26 |
| 2026-04-10 | $12.77 | $12.39 | $13.15 |
| 2026-04-11 | $12.80 | $12.41 | $13.18 |
| 2026-04-12 | $12.78 | $12.40 | $13.17 |
| 2026-04-13 | $12.68 | $12.30 | $13.06 |
| 2026-04-14 | $12.59 | $12.22 | $12.97 |
| 2026-04-15 | $12.56 | $12.18 | $12.93 |
| 2026-04-16 | $12.45 | $12.08 | $12.83 |
| 2026-04-17 | $12.54 | $12.16 | $12.91 |
| 2026-04-18 | $12.44 | $12.06 | $12.81 |
| 2026-04-19 | $12.33 | $11.96 | $12.70 |
| 2026-04-20 | $12.42 | $12.05 | $12.79 |
| 2026-04-21 | $12.51 | $12.13 | $12.88 |
| 2026-04-22 | $12.42 | $12.04 | $12.79 |
| 2026-04-23 | $12.31 | $11.94 | $12.68 |
| 2026-04-24 | $12.26 | $11.90 | $12.63 |
| 2026-04-25 | $12.31 | $11.94 | $12.68 |
| 2026-04-26 | $12.39 | $12.02 | $12.76 |
| 2026-04-27 | $12.29 | $11.92 | $12.66 |
| 2026-04-28 | $12.19 | $11.82 | $12.56 |
| 2026-04-29 | $12.13 | $11.77 | $12.50 |
| 2026-04-30 | $12.22 | $11.85 | $12.58 |
| 2026 May | |||
| 2026-05-01 | $12.30 | $11.93 | $12.67 |
| 2026-05-02 | $12.28 | $11.91 | $12.65 |
| 2026-05-03 | $12.18 | $11.81 | $12.54 |
| 2026-05-04 | $12.20 | $11.84 | $12.57 |
| 2026-05-05 | $12.19 | $11.82 | $12.56 |
| 2026-05-06 | $12.09 | $11.73 | $12.45 |
| 2026-05-07 | $12.01 | $11.65 | $12.37 |
| 2026-05-08 | $11.97 | $11.61 | $12.33 |
| 2026-05-09 | $11.87 | $11.52 | $12.23 |
| 2026-05-10 | $11.96 | $11.60 | $12.32 |
| 2026-05-11 | $11.86 | $11.50 | $12.21 |
| 2026-05-12 | $11.76 | $11.41 | $12.11 |
| 2026-05-13 | $11.84 | $11.49 | $12.20 |
| 2026-05-14 | $11.93 | $11.57 | $12.28 |
| 2026-05-15 | $11.84 | $11.48 | $12.19 |
| 2026-05-16 | $11.74 | $11.39 | $12.09 |
| 2026-05-17 | $11.70 | $11.34 | $12.05 |
| 2026-05-18 | $11.74 | $11.38 | $12.09 |
| 2026-05-19 | $11.82 | $11.46 | $12.17 |
| 2026-05-20 | $11.72 | $11.37 | $12.07 |
| 2026-05-21 | $11.62 | $11.28 | $11.97 |
| 2026-05-22 | $11.57 | $11.22 | $11.92 |
| 2026-05-23 | $11.65 | $11.30 | $12.00 |
| 2026-05-24 | $11.73 | $11.38 | $12.08 |
| 2026-05-25 | $11.71 | $11.36 | $12.06 |
| 2026-05-26 | $11.61 | $11.26 | $11.96 |
| 2026-05-27 | $11.64 | $11.29 | $11.99 |
| 2026-05-28 | $11.62 | $11.28 | $11.97 |
| 2026-05-29 | $11.53 | $11.18 | $11.88 |
| 2026-05-30 | $11.45 | $11.11 | $11.80 |
| 2026-05-31 | $11.42 | $11.08 | $11.76 |
| 2026 June | |||
| 2026-06-01 | $11.32 | $10.98 | $11.66 |
| 2026-06-02 | $11.40 | $11.06 | $11.74 |
| 2026-06-03 | $11.31 | $10.97 | $11.65 |
| 2026-06-04 | $11.22 | $10.88 | $11.55 |
| 2026-06-05 | $11.29 | $10.96 | $11.63 |
| 2026-06-06 | $11.37 | $11.03 | $11.71 |
| 2026-06-07 | $11.29 | $10.95 | $11.63 |
| 2026-06-08 | $11.20 | $10.86 | $11.53 |
| 2026-06-09 | $11.15 | $10.82 | $11.49 |
| 2026-06-10 | $11.19 | $10.86 | $11.53 |
| 2026-06-11 | $11.27 | $10.93 | $11.61 |
| 2026-06-12 | $11.18 | $10.84 | $11.51 |
| 2026-06-13 | $11.09 | $10.75 | $11.42 |
| 2026-06-14 | $11.03 | $10.70 | $11.37 |
| 2026-06-15 | $11.11 | $10.78 | $11.44 |
| 2026-06-16 | $11.19 | $10.85 | $11.52 |
| 2026-06-17 | $11.17 | $10.83 | $11.50 |
| 2026-06-18 | $11.07 | $10.74 | $11.41 |
| 2026-06-19 | $11.10 | $10.76 | $11.43 |
| 2026-06-20 | $11.09 | $10.75 | $11.42 |
| 2026-06-21 | $10.99 | $10.66 | $11.32 |
| 2026-06-22 | $10.92 | $10.59 | $11.25 |
| 2026-06-23 | $10.89 | $10.56 | $11.22 |
| 2026-06-24 | $10.80 | $10.48 | $11.12 |
| 2026-06-25 | $10.87 | $10.55 | $11.20 |
| 2026-06-26 | $10.78 | $10.46 | $11.11 |
| 2026-06-27 | $10.70 | $10.38 | $11.02 |
| 2026-06-28 | $10.77 | $10.45 | $11.09 |
| 2026-06-29 | $10.84 | $10.52 | $11.17 |
| 2026-06-30 | $10.77 | $10.44 | $11.09 |
| 2026 July | |||
| 2026-07-01 | $10.68 | $10.36 | $11.00 |
| 2026-07-02 | $10.64 | $10.32 | $10.96 |
| 2026-07-03 | $10.67 | $10.35 | $10.99 |
| 2026-07-04 | $10.75 | $10.42 | $11.07 |
| 2026-07-05 | $10.66 | $10.34 | $10.98 |
| 2026-07-06 | $10.57 | $10.25 | $10.89 |
| 2026-07-07 | $10.52 | $10.21 | $10.84 |
| 2026-07-08 | $10.60 | $10.28 | $10.91 |
| 2026-07-09 | $10.67 | $10.35 | $10.99 |
| 2026-07-10 | $10.65 | $10.33 | $10.97 |
| 2026-07-11 | $10.56 | $10.24 | $10.88 |
| 2026-07-12 | $10.58 | $10.26 | $10.90 |
| 2026-07-13 | $10.57 | $10.25 | $10.89 |
| 2026-07-14 | $10.48 | $10.17 | $10.80 |
| 2026-07-15 | $10.42 | $10.10 | $10.73 |
| 2026-07-16 | $10.38 | $10.07 | $10.70 |
| 2026-07-17 | $10.30 | $9.990 | $10.61 |
| 2026-07-18 | $10.37 | $10.06 | $10.68 |
| 2026-07-19 | $10.28 | $9.976 | $10.59 |
| 2026-07-20 | $10.20 | $9.894 | $10.51 |
| 2026-07-21 | $10.27 | $9.963 | $10.58 |
| 2026-07-22 | $10.34 | $10.03 | $10.65 |
| 2026-07-23 | $10.27 | $9.960 | $10.58 |
| 2026-07-24 | $10.18 | $9.878 | $10.49 |
| 2026-07-25 | $10.14 | $9.839 | $10.45 |
| 2026-07-26 | $10.18 | $9.873 | $10.48 |
| 2026-07-27 | $10.25 | $9.941 | $10.56 |
| 2026-07-28 | $10.16 | $9.860 | $10.47 |
| 2026-07-29 | $10.08 | $9.779 | $10.38 |
| 2026-07-30 | $10.04 | $9.734 | $10.34 |
| 2026-07-31 | $10.10 | $9.801 | $10.41 |
| 2026 August | |||
| 2026-08-01 | $10.17 | $9.869 | $10.48 |
| 2026-08-02 | $10.15 | $9.850 | $10.46 |
| 2026-08-03 | $10.07 | $9.769 | $10.37 |
| 2026-08-04 | $10.09 | $9.789 | $10.39 |
| 2026-08-05 | $10.08 | $9.779 | $10.38 |
| 2026-08-06 | $9.999 | $9.699 | $10.30 |
| 2026-08-07 | $9.933 | $9.635 | $10.23 |
| 2026-08-08 | $9.902 | $9.605 | $10.20 |
| 2026-08-09 | $9.821 | $9.526 | $10.12 |
| 2026-08-10 | $9.889 | $9.592 | $10.19 |
| 2026-08-11 | $9.808 | $9.514 | $10.10 |
| 2026-08-12 | $9.727 | $9.436 | $10.02 |
| 2026-08-13 | $9.795 | $9.501 | $10.09 |
| 2026-08-14 | $9.863 | $9.567 | $10.16 |
| 2026-08-15 | $9.792 | $9.498 | $10.09 |
| 2026-08-16 | $9.711 | $9.420 | $10.00 |
| 2026-08-17 | $9.673 | $9.382 | $9.963 |
| 2026-08-18 | $9.706 | $9.415 | $9.998 |
| 2026-08-19 | $9.774 | $9.480 | $10.07 |
| 2026-08-20 | $9.693 | $9.403 | $9.984 |
| 2026-08-21 | $9.614 | $9.326 | $9.902 |
| 2026-08-22 | $9.570 | $9.283 | $9.857 |
| 2026-08-23 | $9.636 | $9.347 | $9.925 |
| 2026-08-24 | $9.703 | $9.412 | $9.994 |
| 2026-08-25 | $9.684 | $9.393 | $9.974 |
| 2026-08-26 | $9.604 | $9.316 | $9.892 |
| 2026-08-27 | $9.623 | $9.335 | $9.912 |
| 2026-08-28 | $9.614 | $9.325 | $9.902 |
| 2026-08-29 | $9.535 | $9.249 | $9.821 |
| 2026-08-30 | $9.472 | $9.188 | $9.756 |
| 2026-08-31 | $9.443 | $9.160 | $9.726 |
| 2026 September | |||
| 2026-09-01 | $9.366 | $9.085 | $9.647 |
| 2026-09-02 | $9.430 | $9.147 | $9.713 |
| 2026-09-03 | $9.353 | $9.073 | $9.634 |
| 2026-09-04 | $9.276 | $8.998 | $9.555 |
| 2026-09-05 | $9.341 | $9.060 | $9.621 |
| 2026-09-06 | $9.405 | $9.123 | $9.687 |
| 2026-09-07 | $9.338 | $9.057 | $9.618 |
| 2026-09-08 | $9.261 | $8.983 | $9.539 |
| 2026-09-09 | $9.224 | $8.947 | $9.501 |
| 2026-09-10 | $9.256 | $8.979 | $9.534 |
| 2026-09-11 | $9.320 | $9.041 | $9.600 |
| 2026-09-12 | $9.244 | $8.967 | $9.521 |
| 2026-09-13 | $9.168 | $8.893 | $9.443 |
| 2026-09-14 | $9.126 | $8.852 | $9.400 |
| 2026-09-15 | $9.189 | $8.913 | $9.465 |
| 2026-09-16 | $9.253 | $8.975 | $9.530 |
| 2026-09-17 | $9.235 | $8.958 | $9.512 |
| 2026-09-18 | $9.159 | $8.884 | $9.434 |
| 2026-09-19 | $9.177 | $8.902 | $9.452 |
| 2026-09-20 | $9.168 | $8.893 | $9.443 |
| 2026-09-21 | $9.093 | $8.820 | $9.366 |
| 2026-09-22 | $9.033 | $8.762 | $9.304 |
| 2026-09-23 | $9.005 | $8.735 | $9.275 |
| 2026-09-24 | $8.931 | $8.663 | $9.199 |
| 2026-09-25 | $8.993 | $8.723 | $9.263 |