Current 603833 price: $53.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $30.99 | $30.06 | $31.92 |
| 2027-01-02 | $31.03 | $30.09 | $31.96 |
| 2027-01-03 | $31.29 | $30.35 | $32.23 |
| 2027-01-04 | $31.32 | $30.38 | $32.26 |
| 2027-01-05 | $31.05 | $30.12 | $31.98 |
| 2027-01-06 | $30.83 | $29.91 | $31.76 |
| 2027-01-07 | $30.99 | $30.06 | $31.92 |
| 2027-01-08 | $31.25 | $30.31 | $32.19 |
| 2027-01-09 | $31.52 | $30.57 | $32.46 |
| 2027-01-10 | $31.78 | $30.83 | $32.74 |
| 2027-01-11 | $31.51 | $30.57 | $32.46 |
| 2027-01-12 | $31.44 | $30.50 | $32.38 |
| 2027-01-13 | $31.17 | $30.24 | $32.11 |
| 2027-01-14 | $30.96 | $30.03 | $31.89 |
| 2027-01-15 | $30.70 | $29.78 | $31.62 |
| 2027-01-16 | $30.75 | $29.83 | $31.68 |
| 2027-01-17 | $30.49 | $29.58 | $31.41 |
| 2027-01-18 | $30.75 | $29.83 | $31.67 |
| 2027-01-19 | $30.49 | $29.58 | $31.41 |
| 2027-01-20 | $30.23 | $29.33 | $31.14 |
| 2027-01-21 | $30.30 | $29.39 | $31.21 |
| 2027-01-22 | $30.56 | $29.64 | $31.47 |
| 2027-01-23 | $30.40 | $29.49 | $31.31 |
| 2027-01-24 | $30.14 | $29.24 | $31.05 |
| 2027-01-25 | $30.18 | $29.27 | $31.09 |
| 2027-01-26 | $30.44 | $29.52 | $31.35 |
| 2027-01-27 | $30.46 | $29.55 | $31.38 |
| 2027-01-28 | $30.21 | $29.30 | $31.11 |
| 2027-01-29 | $29.99 | $29.09 | $30.89 |
| 2027-01-30 | $30.15 | $29.24 | $31.05 |
| 2027-01-31 | $30.40 | $29.49 | $31.31 |
| 2027 February | |||
| 2027-02-01 | $30.66 | $29.74 | $31.58 |
| 2027-02-02 | $30.92 | $29.99 | $31.84 |
| 2027-02-03 | $30.66 | $29.74 | $31.58 |
| 2027-02-04 | $30.58 | $29.66 | $31.50 |
| 2027-02-05 | $30.32 | $29.41 | $31.23 |
| 2027-02-06 | $30.12 | $29.21 | $31.02 |
| 2027-02-07 | $29.86 | $28.97 | $30.76 |
| 2027-02-08 | $29.92 | $29.02 | $30.81 |
| 2027-02-09 | $29.66 | $28.77 | $30.55 |
| 2027-02-10 | $29.91 | $29.02 | $30.81 |
| 2027-02-11 | $29.66 | $28.77 | $30.55 |
| 2027-02-12 | $29.41 | $28.53 | $30.29 |
| 2027-02-13 | $29.48 | $28.59 | $30.36 |
| 2027-02-14 | $29.73 | $28.83 | $30.62 |
| 2027-02-15 | $29.57 | $28.68 | $30.46 |
| 2027-02-16 | $29.32 | $28.44 | $30.20 |
| 2027-02-17 | $29.36 | $28.48 | $30.24 |
| 2027-02-18 | $29.61 | $28.72 | $30.49 |
| 2027-02-19 | $29.63 | $28.74 | $30.52 |
| 2027-02-20 | $29.38 | $28.50 | $30.26 |
| 2027-02-21 | $29.17 | $28.30 | $30.05 |
| 2027-02-22 | $29.32 | $28.44 | $30.20 |
| 2027-02-23 | $29.57 | $28.68 | $30.46 |
| 2027-02-24 | $29.82 | $28.93 | $30.72 |
| 2027-02-25 | $30.07 | $29.17 | $30.98 |
| 2027-02-26 | $29.82 | $28.93 | $30.71 |
| 2027-02-27 | $29.75 | $28.86 | $30.64 |
| 2027-02-28 | $29.50 | $28.61 | $30.38 |
| 2027 March | |||
| 2027-03-01 | $29.30 | $28.42 | $30.18 |
| 2027-03-02 | $29.05 | $28.18 | $29.92 |
| 2027-03-03 | $29.10 | $28.23 | $29.97 |
| 2027-03-04 | $28.85 | $27.99 | $29.72 |
| 2027-03-05 | $29.10 | $28.23 | $29.97 |
| 2027-03-06 | $28.85 | $27.99 | $29.72 |
| 2027-03-07 | $28.61 | $27.75 | $29.47 |
| 2027-03-08 | $28.67 | $27.81 | $29.53 |
| 2027-03-09 | $28.92 | $28.05 | $29.78 |
| 2027-03-10 | $28.77 | $27.90 | $29.63 |
| 2027-03-11 | $28.52 | $27.67 | $29.38 |
| 2027-03-12 | $28.56 | $27.70 | $29.41 |
| 2027-03-13 | $28.80 | $27.94 | $29.66 |
| 2027-03-14 | $28.83 | $27.96 | $29.69 |
| 2027-03-15 | $28.58 | $27.72 | $29.44 |
| 2027-03-16 | $28.38 | $27.53 | $29.23 |
| 2027-03-17 | $28.52 | $27.67 | $29.38 |
| 2027-03-18 | $28.77 | $27.90 | $29.63 |
| 2027-03-19 | $29.01 | $28.14 | $29.88 |
| 2027-03-20 | $29.26 | $28.38 | $30.13 |
| 2027-03-21 | $29.01 | $28.14 | $29.88 |
| 2027-03-22 | $28.94 | $28.07 | $29.81 |
| 2027-03-23 | $28.69 | $27.83 | $29.55 |
| 2027-03-24 | $28.50 | $27.64 | $29.35 |
| 2027-03-25 | $28.26 | $27.41 | $29.11 |
| 2027-03-26 | $28.31 | $27.46 | $29.16 |
| 2027-03-27 | $28.07 | $27.23 | $28.91 |
| 2027-03-28 | $28.31 | $27.46 | $29.16 |
| 2027-03-29 | $28.07 | $27.23 | $28.91 |
| 2027-03-30 | $27.83 | $26.99 | $28.66 |
| 2027-03-31 | $27.89 | $27.05 | $28.73 |
| 2027 April | |||
| 2027-04-01 | $28.13 | $27.28 | $28.97 |
| 2027-04-02 | $27.98 | $27.14 | $28.82 |
| 2027-04-03 | $27.74 | $26.91 | $28.58 |
| 2027-04-04 | $27.78 | $26.95 | $28.61 |
| 2027-04-05 | $28.02 | $27.17 | $28.86 |
| 2027-04-06 | $28.04 | $27.20 | $28.88 |
| 2027-04-07 | $27.80 | $26.97 | $28.64 |
| 2027-04-08 | $27.61 | $26.78 | $28.43 |
| 2027-04-09 | $27.75 | $26.92 | $28.58 |
| 2027-04-10 | $27.98 | $27.14 | $28.82 |
| 2027-04-11 | $28.22 | $27.37 | $29.07 |
| 2027-04-12 | $28.46 | $27.60 | $29.31 |
| 2027-04-13 | $28.22 | $27.37 | $29.06 |
| 2027-04-14 | $28.15 | $27.31 | $28.99 |
| 2027-04-15 | $27.91 | $27.07 | $28.75 |
| 2027-04-16 | $27.72 | $26.89 | $28.55 |
| 2027-04-17 | $27.49 | $26.66 | $28.31 |
| 2027-04-18 | $27.54 | $26.71 | $28.36 |
| 2027-04-19 | $27.30 | $26.49 | $28.12 |
| 2027-04-20 | $27.54 | $26.71 | $28.36 |
| 2027-04-21 | $27.30 | $26.48 | $28.12 |
| 2027-04-22 | $27.07 | $26.26 | $27.88 |
| 2027-04-23 | $27.13 | $26.32 | $27.95 |
| 2027-04-24 | $27.36 | $26.54 | $28.18 |
| 2027-04-25 | $27.22 | $26.40 | $28.04 |
| 2027-04-26 | $26.99 | $26.18 | $27.80 |
| 2027-04-27 | $27.02 | $26.21 | $27.83 |
| 2027-04-28 | $27.25 | $26.43 | $28.07 |
| 2027-04-29 | $27.28 | $26.46 | $28.10 |
| 2027-04-30 | $27.05 | $26.23 | $27.86 |
| 2027 May | |||
| 2027-05-01 | $26.85 | $26.05 | $27.66 |
| 2027-05-02 | $26.99 | $26.18 | $27.80 |
| 2027-05-03 | $27.22 | $26.40 | $28.04 |
| 2027-05-04 | $27.45 | $26.63 | $28.27 |
| 2027-05-05 | $27.68 | $26.85 | $28.51 |
| 2027-05-06 | $27.45 | $26.63 | $28.27 |
| 2027-05-07 | $27.38 | $26.56 | $28.20 |
| 2027-05-08 | $27.15 | $26.34 | $27.97 |
| 2027-05-09 | $26.97 | $26.16 | $27.78 |
| 2027-05-10 | $26.74 | $25.94 | $27.54 |
| 2027-05-11 | $26.79 | $25.98 | $27.59 |
| 2027-05-12 | $26.56 | $25.76 | $27.36 |
| 2027-05-13 | $26.79 | $25.98 | $27.59 |
| 2027-05-14 | $26.56 | $25.76 | $27.36 |
| 2027-05-15 | $26.33 | $25.54 | $27.12 |
| 2027-05-16 | $26.39 | $25.60 | $27.18 |
| 2027-05-17 | $26.62 | $25.82 | $27.41 |
| 2027-05-18 | $26.48 | $25.68 | $27.27 |
| 2027-05-19 | $26.25 | $25.47 | $27.04 |
| 2027-05-20 | $26.29 | $25.50 | $27.08 |
| 2027-05-21 | $26.51 | $25.71 | $27.31 |
| 2027-05-22 | $26.53 | $25.74 | $27.33 |
| 2027-05-23 | $26.31 | $25.52 | $27.10 |
| 2027-05-24 | $26.12 | $25.34 | $26.91 |
| 2027-05-25 | $26.26 | $25.47 | $27.04 |
| 2027-05-26 | $26.48 | $25.68 | $27.27 |
| 2027-05-27 | $26.70 | $25.90 | $27.50 |
| 2027-05-28 | $26.93 | $26.12 | $27.74 |
| 2027-05-29 | $26.70 | $25.90 | $27.50 |
| 2027-05-30 | $26.64 | $25.84 | $27.44 |
| 2027-05-31 | $26.41 | $25.62 | $27.20 |
| 2027 June | |||
| 2027-06-01 | $26.23 | $25.45 | $27.02 |
| 2027-06-02 | $26.01 | $25.23 | $26.79 |
| 2027-06-03 | $26.06 | $25.28 | $26.84 |
| 2027-06-04 | $25.84 | $25.06 | $26.61 |
| 2027-06-05 | $26.06 | $25.27 | $26.84 |
| 2027-06-06 | $25.84 | $25.06 | $26.61 |
| 2027-06-07 | $25.62 | $24.85 | $26.39 |
| 2027-06-08 | $25.67 | $24.90 | $26.44 |
| 2027-06-09 | $25.89 | $25.11 | $26.67 |
| 2027-06-10 | $25.76 | $24.98 | $26.53 |
| 2027-06-11 | $25.54 | $24.77 | $26.30 |
| 2027-06-12 | $25.57 | $24.80 | $26.34 |
| 2027-06-13 | $25.79 | $25.01 | $26.56 |
| 2027-06-14 | $25.81 | $25.04 | $26.59 |
| 2027-06-15 | $25.59 | $24.82 | $26.36 |
| 2027-06-16 | $25.41 | $24.65 | $26.17 |
| 2027-06-17 | $25.54 | $24.78 | $26.31 |
| 2027-06-18 | $25.76 | $24.98 | $26.53 |
| 2027-06-19 | $25.98 | $25.20 | $26.75 |
| 2027-06-20 | $26.20 | $25.41 | $26.98 |
| 2027-06-21 | $25.97 | $25.19 | $26.75 |
| 2027-06-22 | $25.91 | $25.13 | $26.69 |
| 2027-06-23 | $25.69 | $24.92 | $26.46 |
| 2027-06-24 | $25.52 | $24.75 | $26.28 |
| 2027-06-25 | $25.30 | $24.54 | $26.06 |
| 2027-06-26 | $25.35 | $24.59 | $26.11 |
| 2027-06-27 | $25.13 | $24.38 | $25.89 |
| 2027-06-28 | $25.35 | $24.59 | $26.11 |
| 2027-06-29 | $25.13 | $24.38 | $25.89 |
| 2027-06-30 | $24.92 | $24.17 | $25.67 |
| 2027 July | |||
| 2027-07-01 | $24.97 | $24.22 | $25.72 |
| 2027-07-02 | $25.19 | $24.43 | $25.94 |
| 2027-07-03 | $25.05 | $24.30 | $25.81 |
| 2027-07-04 | $24.84 | $24.10 | $25.59 |
| 2027-07-05 | $24.87 | $24.13 | $25.62 |
| 2027-07-06 | $25.09 | $24.33 | $25.84 |
| 2027-07-07 | $25.11 | $24.35 | $25.86 |
| 2027-07-08 | $24.90 | $24.15 | $25.64 |
| 2027-07-09 | $24.72 | $23.98 | $25.46 |
| 2027-07-10 | $24.85 | $24.10 | $25.59 |
| 2027-07-11 | $25.06 | $24.30 | $25.81 |
| 2027-07-12 | $25.27 | $24.51 | $26.03 |
| 2027-07-13 | $25.48 | $24.72 | $26.25 |
| 2027-07-14 | $25.27 | $24.51 | $26.02 |
| 2027-07-15 | $25.21 | $24.45 | $25.96 |
| 2027-07-16 | $24.99 | $24.24 | $25.74 |
| 2027-07-17 | $24.82 | $24.08 | $25.57 |
| 2027-07-18 | $24.61 | $23.87 | $25.35 |
| 2027-07-19 | $24.66 | $23.92 | $25.40 |
| 2027-07-20 | $24.45 | $23.71 | $25.18 |
| 2027-07-21 | $24.66 | $23.92 | $25.39 |
| 2027-07-22 | $24.45 | $23.71 | $25.18 |
| 2027-07-23 | $24.24 | $23.51 | $24.97 |
| 2027-07-24 | $24.29 | $23.57 | $25.02 |
| 2027-07-25 | $24.50 | $23.76 | $25.23 |
| 2027-07-26 | $24.37 | $23.64 | $25.10 |
| 2027-07-27 | $24.17 | $23.44 | $24.89 |
| 2027-07-28 | $24.20 | $23.47 | $24.92 |
| 2027-07-29 | $24.40 | $23.67 | $25.13 |
| 2027-07-30 | $24.42 | $23.69 | $25.16 |
| 2027-07-31 | $24.22 | $23.49 | $24.94 |
| 2027 August | |||
| 2027-08-01 | $24.05 | $23.32 | $24.77 |
| 2027-08-02 | $24.17 | $23.44 | $24.89 |
| 2027-08-03 | $24.37 | $23.64 | $25.10 |
| 2027-08-04 | $24.58 | $23.84 | $25.32 |
| 2027-08-05 | $24.79 | $24.04 | $25.53 |
| 2027-08-06 | $24.58 | $23.84 | $25.32 |
| 2027-08-07 | $24.52 | $23.78 | $25.25 |
| 2027-08-08 | $24.31 | $23.58 | $25.04 |
| 2027-08-09 | $24.15 | $23.42 | $24.87 |
| 2027-08-10 | $23.94 | $23.22 | $24.66 |
| 2027-08-11 | $23.99 | $23.27 | $24.70 |
| 2027-08-12 | $23.78 | $23.07 | $24.50 |
| 2027-08-13 | $23.98 | $23.26 | $24.70 |
| 2027-08-14 | $23.78 | $23.07 | $24.49 |
| 2027-08-15 | $23.58 | $22.87 | $24.29 |
| 2027-08-16 | $23.63 | $22.92 | $24.34 |
| 2027-08-17 | $23.83 | $23.12 | $24.55 |
| 2027-08-18 | $23.71 | $23.00 | $24.42 |
| 2027-08-19 | $23.51 | $22.80 | $24.21 |
| 2027-08-20 | $23.54 | $22.83 | $24.24 |
| 2027-08-21 | $23.74 | $23.02 | $24.45 |
| 2027-08-22 | $23.76 | $23.05 | $24.47 |
| 2027-08-23 | $23.56 | $22.85 | $24.26 |
| 2027-08-24 | $23.39 | $22.69 | $24.09 |
| 2027-08-25 | $23.51 | $22.80 | $24.22 |
| 2027-08-26 | $23.71 | $23.00 | $24.42 |
| 2027-08-27 | $23.91 | $23.19 | $24.63 |
| 2027-08-28 | $24.11 | $23.39 | $24.84 |
| 2027-08-29 | $23.91 | $23.19 | $24.63 |
| 2027-08-30 | $23.85 | $23.14 | $24.57 |
| 2027-08-31 | $23.65 | $22.94 | $24.36 |
| 2027 September | |||
| 2027-09-01 | $23.49 | $22.78 | $24.19 |
| 2027-09-02 | $23.29 | $22.59 | $23.99 |
| 2027-09-03 | $23.33 | $22.63 | $24.03 |
| 2027-09-04 | $23.13 | $22.44 | $23.83 |
| 2027-09-05 | $23.33 | $22.63 | $24.03 |
| 2027-09-06 | $23.13 | $22.44 | $23.83 |
| 2027-09-07 | $22.94 | $22.25 | $23.63 |
| 2027-09-08 | $22.99 | $22.30 | $23.68 |
| 2027-09-09 | $23.18 | $22.49 | $23.88 |
| 2027-09-10 | $23.06 | $22.37 | $23.75 |
| 2027-09-11 | $22.87 | $22.18 | $23.55 |
| 2027-09-12 | $22.90 | $22.21 | $23.58 |
| 2027-09-13 | $23.09 | $22.40 | $23.78 |
| 2027-09-14 | $23.11 | $22.42 | $23.80 |
| 2027-09-15 | $22.92 | $22.23 | $23.60 |
| 2027-09-16 | $22.75 | $22.07 | $23.44 |
| 2027-09-17 | $22.87 | $22.18 | $23.56 |
| 2027-09-18 | $23.06 | $22.37 | $23.76 |
| 2027-09-19 | $23.26 | $22.56 | $23.96 |
| 2027-09-20 | $23.46 | $22.75 | $24.16 |
| 2027-09-21 | $23.26 | $22.56 | $23.95 |
| 2027-09-22 | $23.20 | $22.51 | $23.90 |
| 2027-09-23 | $23.00 | $22.31 | $23.70 |
| 2027-09-24 | $22.85 | $22.16 | $23.53 |
| 2027-09-25 | $22.66 | $21.98 | $23.34 |