Current 603833 price: $53.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $48.72 | $47.26 | $50.18 |
| 2026-01-02 | $48.31 | $46.86 | $49.76 |
| 2026-01-03 | $47.96 | $46.52 | $49.40 |
| 2026-01-04 | $48.21 | $46.76 | $49.66 |
| 2026-01-05 | $48.62 | $47.16 | $50.08 |
| 2026-01-06 | $49.03 | $47.56 | $50.50 |
| 2026-01-07 | $49.44 | $47.96 | $50.93 |
| 2026-01-08 | $49.03 | $47.56 | $50.50 |
| 2026-01-09 | $48.91 | $47.44 | $50.38 |
| 2026-01-10 | $48.49 | $47.04 | $49.95 |
| 2026-01-11 | $48.17 | $46.72 | $49.61 |
| 2026-01-12 | $47.76 | $46.33 | $49.19 |
| 2026-01-13 | $47.84 | $46.41 | $49.28 |
| 2026-01-14 | $47.44 | $46.02 | $48.86 |
| 2026-01-15 | $47.84 | $46.41 | $49.28 |
| 2026-01-16 | $47.44 | $46.01 | $48.86 |
| 2026-01-17 | $47.03 | $45.62 | $48.45 |
| 2026-01-18 | $47.14 | $45.72 | $48.55 |
| 2026-01-19 | $47.54 | $46.11 | $48.96 |
| 2026-01-20 | $47.29 | $45.87 | $48.71 |
| 2026-01-21 | $46.89 | $45.48 | $48.30 |
| 2026-01-22 | $46.95 | $45.54 | $48.36 |
| 2026-01-23 | $47.35 | $45.93 | $48.77 |
| 2026-01-24 | $47.39 | $45.97 | $48.81 |
| 2026-01-25 | $46.99 | $45.58 | $48.40 |
| 2026-01-26 | $46.66 | $45.26 | $48.06 |
| 2026-01-27 | $46.90 | $45.49 | $48.30 |
| 2026-01-28 | $47.29 | $45.87 | $48.71 |
| 2026-01-29 | $47.69 | $46.26 | $49.12 |
| 2026-01-30 | $48.10 | $46.65 | $49.54 |
| 2026-01-31 | $47.69 | $46.26 | $49.12 |
| 2026 February | |||
| 2026-02-01 | $47.58 | $46.15 | $49.00 |
| 2026-02-02 | $47.17 | $45.76 | $48.59 |
| 2026-02-03 | $46.85 | $45.45 | $48.26 |
| 2026-02-04 | $46.46 | $45.06 | $47.85 |
| 2026-02-05 | $46.54 | $45.14 | $47.94 |
| 2026-02-06 | $46.15 | $44.76 | $47.53 |
| 2026-02-07 | $46.54 | $45.14 | $47.93 |
| 2026-02-08 | $46.14 | $44.76 | $47.53 |
| 2026-02-09 | $45.75 | $44.38 | $47.13 |
| 2026-02-10 | $45.85 | $44.48 | $47.23 |
| 2026-02-11 | $46.24 | $44.86 | $47.63 |
| 2026-02-12 | $46.00 | $44.62 | $47.38 |
| 2026-02-13 | $45.61 | $44.25 | $46.98 |
| 2026-02-14 | $45.67 | $44.30 | $47.04 |
| 2026-02-15 | $46.06 | $44.68 | $47.44 |
| 2026-02-16 | $46.10 | $44.72 | $47.48 |
| 2026-02-17 | $45.71 | $44.34 | $47.08 |
| 2026-02-18 | $45.39 | $44.02 | $46.75 |
| 2026-02-19 | $45.62 | $44.25 | $46.99 |
| 2026-02-20 | $46.00 | $44.62 | $47.38 |
| 2026-02-21 | $46.39 | $45.00 | $47.79 |
| 2026-02-22 | $46.79 | $45.38 | $48.19 |
| 2026-02-23 | $46.39 | $45.00 | $47.78 |
| 2026-02-24 | $46.28 | $44.89 | $47.67 |
| 2026-02-25 | $45.89 | $44.51 | $47.26 |
| 2026-02-26 | $45.58 | $44.21 | $46.95 |
| 2026-02-27 | $45.19 | $43.84 | $46.55 |
| 2026-02-28 | $45.27 | $43.91 | $46.63 |
| 2026 March | |||
| 2026-03-01 | $44.89 | $43.54 | $46.24 |
| 2026-03-02 | $45.27 | $43.91 | $46.63 |
| 2026-03-03 | $44.89 | $43.54 | $46.23 |
| 2026-03-04 | $44.51 | $43.17 | $45.84 |
| 2026-03-05 | $44.61 | $43.27 | $45.94 |
| 2026-03-06 | $44.98 | $43.63 | $46.33 |
| 2026-03-07 | $44.75 | $43.41 | $46.09 |
| 2026-03-08 | $44.37 | $43.04 | $45.70 |
| 2026-03-09 | $44.43 | $43.10 | $45.76 |
| 2026-03-10 | $44.80 | $43.46 | $46.15 |
| 2026-03-11 | $44.84 | $43.50 | $46.19 |
| 2026-03-12 | $44.46 | $43.13 | $45.80 |
| 2026-03-13 | $44.15 | $42.83 | $45.47 |
| 2026-03-14 | $44.38 | $43.04 | $45.71 |
| 2026-03-15 | $44.75 | $43.41 | $46.09 |
| 2026-03-16 | $45.13 | $43.78 | $46.48 |
| 2026-03-17 | $45.51 | $44.15 | $46.88 |
| 2026-03-18 | $45.13 | $43.77 | $46.48 |
| 2026-03-19 | $45.02 | $43.67 | $46.37 |
| 2026-03-20 | $44.64 | $43.30 | $45.98 |
| 2026-03-21 | $44.34 | $43.01 | $45.67 |
| 2026-03-22 | $43.96 | $42.64 | $45.28 |
| 2026-03-23 | $44.04 | $42.72 | $45.36 |
| 2026-03-24 | $43.67 | $42.36 | $44.98 |
| 2026-03-25 | $44.04 | $42.72 | $45.36 |
| 2026-03-26 | $43.66 | $42.35 | $44.97 |
| 2026-03-27 | $43.29 | $42.00 | $44.59 |
| 2026-03-28 | $43.39 | $42.09 | $44.69 |
| 2026-03-29 | $43.76 | $42.45 | $45.07 |
| 2026-03-30 | $43.53 | $42.22 | $44.84 |
| 2026-03-31 | $43.16 | $41.87 | $44.46 |
| 2026 April | |||
| 2026-04-01 | $43.22 | $41.92 | $44.51 |
| 2026-04-02 | $43.58 | $42.28 | $44.89 |
| 2026-04-03 | $43.62 | $42.31 | $44.93 |
| 2026-04-04 | $43.25 | $41.96 | $44.55 |
| 2026-04-05 | $42.95 | $41.66 | $44.24 |
| 2026-04-06 | $43.17 | $41.87 | $44.46 |
| 2026-04-07 | $43.53 | $42.23 | $44.84 |
| 2026-04-08 | $43.90 | $42.58 | $45.22 |
| 2026-04-09 | $44.27 | $42.94 | $45.60 |
| 2026-04-10 | $43.90 | $42.58 | $45.21 |
| 2026-04-11 | $43.79 | $42.48 | $45.11 |
| 2026-04-12 | $43.42 | $42.12 | $44.72 |
| 2026-04-13 | $43.13 | $41.83 | $44.42 |
| 2026-04-14 | $42.76 | $41.48 | $44.05 |
| 2026-04-15 | $42.84 | $41.55 | $44.12 |
| 2026-04-16 | $42.48 | $41.20 | $43.75 |
| 2026-04-17 | $42.84 | $41.55 | $44.12 |
| 2026-04-18 | $42.47 | $41.20 | $43.75 |
| 2026-04-19 | $42.11 | $40.85 | $43.38 |
| 2026-04-20 | $42.21 | $40.94 | $43.47 |
| 2026-04-21 | $42.57 | $41.29 | $43.84 |
| 2026-04-22 | $42.34 | $41.07 | $43.61 |
| 2026-04-23 | $41.99 | $40.73 | $43.25 |
| 2026-04-24 | $42.04 | $40.78 | $43.30 |
| 2026-04-25 | $42.40 | $41.12 | $43.67 |
| 2026-04-26 | $42.43 | $41.16 | $43.71 |
| 2026-04-27 | $42.08 | $40.81 | $43.34 |
| 2026-04-28 | $41.78 | $40.52 | $43.03 |
| 2026-04-29 | $41.99 | $40.73 | $43.25 |
| 2026-04-30 | $42.35 | $41.08 | $43.62 |
| 2026 May | |||
| 2026-05-01 | $42.70 | $41.42 | $43.99 |
| 2026-05-02 | $43.07 | $41.77 | $44.36 |
| 2026-05-03 | $42.70 | $41.42 | $43.98 |
| 2026-05-04 | $42.60 | $41.32 | $43.88 |
| 2026-05-05 | $42.24 | $40.97 | $43.51 |
| 2026-05-06 | $41.95 | $40.69 | $43.21 |
| 2026-05-07 | $41.60 | $40.35 | $42.85 |
| 2026-05-08 | $41.67 | $40.42 | $42.92 |
| 2026-05-09 | $41.32 | $40.08 | $42.56 |
| 2026-05-10 | $41.67 | $40.42 | $42.92 |
| 2026-05-11 | $41.32 | $40.08 | $42.56 |
| 2026-05-12 | $40.97 | $39.74 | $42.20 |
| 2026-05-13 | $41.06 | $39.83 | $42.29 |
| 2026-05-14 | $41.41 | $40.16 | $42.65 |
| 2026-05-15 | $41.19 | $39.96 | $42.43 |
| 2026-05-16 | $40.84 | $39.62 | $42.07 |
| 2026-05-17 | $40.89 | $39.67 | $42.12 |
| 2026-05-18 | $41.24 | $40.00 | $42.48 |
| 2026-05-19 | $41.28 | $40.04 | $42.52 |
| 2026-05-20 | $40.93 | $39.70 | $42.16 |
| 2026-05-21 | $40.64 | $39.42 | $41.86 |
| 2026-05-22 | $40.85 | $39.62 | $42.07 |
| 2026-05-23 | $41.19 | $39.96 | $42.43 |
| 2026-05-24 | $41.54 | $40.30 | $42.79 |
| 2026-05-25 | $41.89 | $40.64 | $43.15 |
| 2026-05-26 | $41.54 | $40.29 | $42.78 |
| 2026-05-27 | $41.44 | $40.20 | $42.68 |
| 2026-05-28 | $41.09 | $39.86 | $42.32 |
| 2026-05-29 | $40.81 | $39.59 | $42.03 |
| 2026-05-30 | $40.47 | $39.25 | $41.68 |
| 2026-05-31 | $40.54 | $39.32 | $41.75 |
| 2026 June | |||
| 2026-06-01 | $40.19 | $38.99 | $41.40 |
| 2026-06-02 | $40.53 | $39.32 | $41.75 |
| 2026-06-03 | $40.19 | $38.99 | $41.40 |
| 2026-06-04 | $39.85 | $38.66 | $41.05 |
| 2026-06-05 | $39.94 | $38.74 | $41.14 |
| 2026-06-06 | $40.28 | $39.07 | $41.49 |
| 2026-06-07 | $40.07 | $38.87 | $41.27 |
| 2026-06-08 | $39.73 | $38.54 | $40.92 |
| 2026-06-09 | $39.78 | $38.59 | $40.97 |
| 2026-06-10 | $40.12 | $38.91 | $41.32 |
| 2026-06-11 | $40.15 | $38.95 | $41.36 |
| 2026-06-12 | $39.81 | $38.62 | $41.01 |
| 2026-06-13 | $39.53 | $38.35 | $40.72 |
| 2026-06-14 | $39.73 | $38.54 | $40.93 |
| 2026-06-15 | $40.07 | $38.87 | $41.27 |
| 2026-06-16 | $40.41 | $39.20 | $41.62 |
| 2026-06-17 | $40.75 | $39.53 | $41.97 |
| 2026-06-18 | $40.41 | $39.19 | $41.62 |
| 2026-06-19 | $40.31 | $39.10 | $41.52 |
| 2026-06-20 | $39.97 | $38.77 | $41.17 |
| 2026-06-21 | $39.70 | $38.51 | $40.89 |
| 2026-06-22 | $39.36 | $38.18 | $40.54 |
| 2026-06-23 | $39.43 | $38.25 | $40.62 |
| 2026-06-24 | $39.10 | $37.93 | $40.27 |
| 2026-06-25 | $39.43 | $38.25 | $40.61 |
| 2026-06-26 | $39.10 | $37.92 | $40.27 |
| 2026-06-27 | $38.77 | $37.60 | $39.93 |
| 2026-06-28 | $38.85 | $37.69 | $40.02 |
| 2026-06-29 | $39.18 | $38.01 | $40.36 |
| 2026-06-30 | $38.98 | $37.81 | $40.15 |
| 2026 July | |||
| 2026-07-01 | $38.65 | $37.49 | $39.81 |
| 2026-07-02 | $38.70 | $37.54 | $39.86 |
| 2026-07-03 | $39.02 | $37.85 | $40.20 |
| 2026-07-04 | $39.06 | $37.89 | $40.23 |
| 2026-07-05 | $38.73 | $37.57 | $39.89 |
| 2026-07-06 | $38.45 | $37.30 | $39.61 |
| 2026-07-07 | $38.65 | $37.49 | $39.81 |
| 2026-07-08 | $38.98 | $37.81 | $40.15 |
| 2026-07-09 | $39.31 | $38.13 | $40.49 |
| 2026-07-10 | $39.64 | $38.45 | $40.83 |
| 2026-07-11 | $39.31 | $38.13 | $40.49 |
| 2026-07-12 | $39.21 | $38.04 | $40.39 |
| 2026-07-13 | $38.88 | $37.71 | $40.05 |
| 2026-07-14 | $38.62 | $37.46 | $39.78 |
| 2026-07-15 | $38.29 | $37.14 | $39.44 |
| 2026-07-16 | $38.36 | $37.21 | $39.51 |
| 2026-07-17 | $38.03 | $36.89 | $39.18 |
| 2026-07-18 | $38.36 | $37.21 | $39.51 |
| 2026-07-19 | $38.03 | $36.89 | $39.17 |
| 2026-07-20 | $37.71 | $36.58 | $38.84 |
| 2026-07-21 | $37.79 | $36.66 | $38.93 |
| 2026-07-22 | $38.11 | $36.97 | $39.26 |
| 2026-07-23 | $37.92 | $36.78 | $39.05 |
| 2026-07-24 | $37.59 | $36.47 | $38.72 |
| 2026-07-25 | $37.64 | $36.51 | $38.77 |
| 2026-07-26 | $37.96 | $36.82 | $39.10 |
| 2026-07-27 | $38.00 | $36.86 | $39.14 |
| 2026-07-28 | $37.67 | $36.54 | $38.80 |
| 2026-07-29 | $37.41 | $36.29 | $38.53 |
| 2026-07-30 | $37.60 | $36.47 | $38.73 |
| 2026-07-31 | $37.92 | $36.78 | $39.05 |
| 2026 August | |||
| 2026-08-01 | $38.24 | $37.09 | $39.39 |
| 2026-08-02 | $38.56 | $37.40 | $39.72 |
| 2026-08-03 | $38.24 | $37.09 | $39.38 |
| 2026-08-04 | $38.14 | $37.00 | $39.29 |
| 2026-08-05 | $37.82 | $36.69 | $38.96 |
| 2026-08-06 | $37.57 | $36.44 | $38.69 |
| 2026-08-07 | $37.25 | $36.13 | $38.37 |
| 2026-08-08 | $37.31 | $36.19 | $38.43 |
| 2026-08-09 | $37.00 | $35.89 | $38.11 |
| 2026-08-10 | $37.31 | $36.19 | $38.43 |
| 2026-08-11 | $37.00 | $35.89 | $38.11 |
| 2026-08-12 | $36.68 | $35.58 | $37.78 |
| 2026-08-13 | $36.76 | $35.66 | $37.87 |
| 2026-08-14 | $37.08 | $35.96 | $38.19 |
| 2026-08-15 | $36.88 | $35.78 | $37.99 |
| 2026-08-16 | $36.57 | $35.47 | $37.67 |
| 2026-08-17 | $36.62 | $35.52 | $37.72 |
| 2026-08-18 | $36.93 | $35.82 | $38.04 |
| 2026-08-19 | $36.96 | $35.85 | $38.07 |
| 2026-08-20 | $36.65 | $35.55 | $37.75 |
| 2026-08-21 | $36.39 | $35.30 | $37.48 |
| 2026-08-22 | $36.57 | $35.48 | $37.67 |
| 2026-08-23 | $36.88 | $35.78 | $37.99 |
| 2026-08-24 | $37.20 | $36.08 | $38.31 |
| 2026-08-25 | $37.51 | $36.39 | $38.64 |
| 2026-08-26 | $37.19 | $36.08 | $38.31 |
| 2026-08-27 | $37.10 | $35.99 | $38.22 |
| 2026-08-28 | $36.79 | $35.69 | $37.89 |
| 2026-08-29 | $36.54 | $35.45 | $37.64 |
| 2026-08-30 | $36.23 | $35.15 | $37.32 |
| 2026-08-31 | $36.30 | $35.21 | $37.39 |
| 2026 September | |||
| 2026-09-01 | $35.99 | $34.91 | $37.07 |
| 2026-09-02 | $36.29 | $35.21 | $37.38 |
| 2026-09-03 | $35.99 | $34.91 | $37.07 |
| 2026-09-04 | $35.68 | $34.61 | $36.75 |
| 2026-09-05 | $35.76 | $34.69 | $36.84 |
| 2026-09-06 | $36.07 | $34.98 | $37.15 |
| 2026-09-07 | $35.88 | $34.80 | $36.95 |
| 2026-09-08 | $35.57 | $34.51 | $36.64 |
| 2026-09-09 | $35.62 | $34.55 | $36.69 |
| 2026-09-10 | $35.92 | $34.84 | $37.00 |
| 2026-09-11 | $35.95 | $34.88 | $37.03 |
| 2026-09-12 | $35.65 | $34.58 | $36.72 |
| 2026-09-13 | $35.40 | $34.34 | $36.46 |
| 2026-09-14 | $35.58 | $34.51 | $36.65 |
| 2026-09-15 | $35.88 | $34.80 | $36.96 |
| 2026-09-16 | $36.18 | $35.10 | $37.27 |
| 2026-09-17 | $36.49 | $35.39 | $37.58 |
| 2026-09-18 | $36.18 | $35.10 | $37.27 |
| 2026-09-19 | $36.09 | $35.01 | $37.18 |
| 2026-09-20 | $35.79 | $34.71 | $36.86 |
| 2026-09-21 | $35.55 | $34.48 | $36.61 |
| 2026-09-22 | $35.25 | $34.19 | $36.30 |
| 2026-09-23 | $35.31 | $34.25 | $36.37 |
| 2026-09-24 | $35.01 | $33.96 | $36.06 |
| 2026-09-25 | $35.31 | $34.25 | $36.37 |