Current 603843 price: $4.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.40 | $11.06 | $11.75 |
| 2026-01-02 | $11.23 | $10.90 | $11.57 |
| 2026-01-03 | $11.50 | $11.16 | $11.85 |
| 2026-01-04 | $11.77 | $11.42 | $12.13 |
| 2026-01-05 | $12.05 | $11.69 | $12.42 |
| 2026-01-06 | $11.98 | $11.62 | $12.34 |
| 2026-01-07 | $12.26 | $11.90 | $12.63 |
| 2026-01-08 | $12.52 | $12.15 | $12.90 |
| 2026-01-09 | $12.82 | $12.44 | $13.21 |
| 2026-01-10 | $13.13 | $12.73 | $13.52 |
| 2026-01-11 | $13.44 | $13.04 | $13.84 |
| 2026-01-12 | $13.76 | $13.35 | $14.17 |
| 2026-01-13 | $14.09 | $13.66 | $14.51 |
| 2026-01-14 | $14.42 | $13.99 | $14.86 |
| 2026-01-15 | $14.58 | $14.14 | $15.02 |
| 2026-01-16 | $14.93 | $14.48 | $15.37 |
| 2026-01-17 | $14.70 | $14.26 | $15.14 |
| 2026-01-18 | $14.48 | $14.04 | $14.91 |
| 2026-01-19 | $14.48 | $14.04 | $14.91 |
| 2026-01-20 | $14.64 | $14.20 | $15.07 |
| 2026-01-21 | $14.41 | $13.98 | $14.85 |
| 2026-01-22 | $14.41 | $13.98 | $14.85 |
| 2026-01-23 | $14.63 | $14.19 | $15.07 |
| 2026-01-24 | $14.41 | $13.97 | $14.84 |
| 2026-01-25 | $14.19 | $13.76 | $14.62 |
| 2026-01-26 | $14.53 | $14.09 | $14.96 |
| 2026-01-27 | $14.87 | $14.43 | $15.32 |
| 2026-01-28 | $15.23 | $14.77 | $15.69 |
| 2026-01-29 | $15.13 | $14.68 | $15.59 |
| 2026-01-30 | $15.49 | $15.03 | $15.96 |
| 2026-01-31 | $15.82 | $15.34 | $16.29 |
| 2026 February | |||
| 2026-02-01 | $16.20 | $15.71 | $16.68 |
| 2026-02-02 | $16.58 | $16.09 | $17.08 |
| 2026-02-03 | $16.98 | $16.47 | $17.49 |
| 2026-02-04 | $17.38 | $16.86 | $17.90 |
| 2026-02-05 | $17.80 | $17.26 | $18.33 |
| 2026-02-06 | $18.22 | $17.67 | $18.77 |
| 2026-02-07 | $18.42 | $17.86 | $18.97 |
| 2026-02-08 | $18.86 | $18.29 | $19.42 |
| 2026-02-09 | $18.57 | $18.01 | $19.13 |
| 2026-02-10 | $18.29 | $17.74 | $18.84 |
| 2026-02-11 | $18.29 | $17.74 | $18.84 |
| 2026-02-12 | $18.49 | $17.93 | $19.04 |
| 2026-02-13 | $18.21 | $17.66 | $18.76 |
| 2026-02-14 | $18.21 | $17.66 | $18.76 |
| 2026-02-15 | $18.48 | $17.92 | $19.03 |
| 2026-02-16 | $18.20 | $17.65 | $18.75 |
| 2026-02-17 | $17.93 | $17.39 | $18.46 |
| 2026-02-18 | $18.35 | $17.80 | $18.90 |
| 2026-02-19 | $18.79 | $18.23 | $19.35 |
| 2026-02-20 | $19.24 | $18.66 | $19.82 |
| 2026-02-21 | $19.12 | $18.54 | $19.69 |
| 2026-02-22 | $19.57 | $18.99 | $20.16 |
| 2026-02-23 | $19.98 | $19.39 | $20.58 |
| 2026-02-24 | $20.46 | $19.85 | $21.08 |
| 2026-02-25 | $20.95 | $20.32 | $21.58 |
| 2026-02-26 | $21.45 | $20.80 | $22.09 |
| 2026-02-27 | $21.96 | $21.30 | $22.62 |
| 2026-02-28 | $22.48 | $21.81 | $23.16 |
| 2026 March | |||
| 2026-03-01 | $23.02 | $22.33 | $23.71 |
| 2026-03-02 | $23.27 | $22.57 | $23.96 |
| 2026-03-03 | $23.82 | $23.11 | $24.54 |
| 2026-03-04 | $23.46 | $22.76 | $24.17 |
| 2026-03-05 | $23.11 | $22.41 | $23.80 |
| 2026-03-06 | $23.11 | $22.41 | $23.80 |
| 2026-03-07 | $23.36 | $22.66 | $24.06 |
| 2026-03-08 | $23.01 | $22.31 | $23.70 |
| 2026-03-09 | $23.01 | $22.31 | $23.70 |
| 2026-03-10 | $23.34 | $22.64 | $24.05 |
| 2026-03-11 | $22.99 | $22.30 | $23.68 |
| 2026-03-12 | $22.65 | $21.97 | $23.33 |
| 2026-03-13 | $23.19 | $22.49 | $23.88 |
| 2026-03-14 | $23.74 | $23.03 | $24.45 |
| 2026-03-15 | $24.30 | $23.58 | $25.03 |
| 2026-03-16 | $24.15 | $23.43 | $24.87 |
| 2026-03-17 | $24.73 | $23.98 | $25.47 |
| 2026-03-18 | $25.25 | $24.49 | $26.00 |
| 2026-03-19 | $25.85 | $25.07 | $26.62 |
| 2026-03-20 | $26.46 | $25.67 | $27.26 |
| 2026-03-21 | $27.10 | $26.28 | $27.91 |
| 2026-03-22 | $27.74 | $26.91 | $28.57 |
| 2026-03-23 | $28.40 | $27.55 | $29.25 |
| 2026-03-24 | $29.08 | $28.21 | $29.95 |
| 2026-03-25 | $29.39 | $28.51 | $30.27 |
| 2026-03-26 | $30.09 | $29.19 | $31.00 |
| 2026-03-27 | $29.64 | $28.75 | $30.53 |
| 2026-03-28 | $29.19 | $28.32 | $30.07 |
| 2026-03-29 | $29.19 | $28.32 | $30.07 |
| 2026-03-30 | $29.51 | $28.62 | $30.39 |
| 2026-03-31 | $29.06 | $28.19 | $29.93 |
| 2026 April | |||
| 2026-04-01 | $29.06 | $28.19 | $29.93 |
| 2026-04-02 | $29.49 | $28.61 | $30.38 |
| 2026-04-03 | $29.05 | $28.18 | $29.92 |
| 2026-04-04 | $28.61 | $27.75 | $29.47 |
| 2026-04-05 | $29.29 | $28.41 | $30.17 |
| 2026-04-06 | $29.99 | $29.09 | $30.89 |
| 2026-04-07 | $30.70 | $29.78 | $31.62 |
| 2026-04-08 | $30.51 | $29.59 | $31.42 |
| 2026-04-09 | $31.24 | $30.30 | $32.17 |
| 2026-04-10 | $31.89 | $30.94 | $32.85 |
| 2026-04-11 | $32.65 | $31.67 | $33.63 |
| 2026-04-12 | $33.43 | $32.43 | $34.44 |
| 2026-04-13 | $34.23 | $33.20 | $35.26 |
| 2026-04-14 | $35.05 | $33.99 | $36.10 |
| 2026-04-15 | $35.88 | $34.80 | $36.96 |
| 2026-04-16 | $36.74 | $35.63 | $37.84 |
| 2026-04-17 | $37.13 | $36.02 | $38.24 |
| 2026-04-18 | $38.02 | $36.88 | $39.16 |
| 2026-04-19 | $37.44 | $36.32 | $38.57 |
| 2026-04-20 | $36.88 | $35.77 | $37.98 |
| 2026-04-21 | $36.88 | $35.77 | $37.98 |
| 2026-04-22 | $37.28 | $36.16 | $38.39 |
| 2026-04-23 | $36.71 | $35.61 | $37.82 |
| 2026-04-24 | $36.71 | $35.61 | $37.82 |
| 2026-04-25 | $37.26 | $36.14 | $38.37 |
| 2026-04-26 | $36.69 | $35.59 | $37.80 |
| 2026-04-27 | $36.14 | $35.06 | $37.23 |
| 2026-04-28 | $37.00 | $35.89 | $38.11 |
| 2026-04-29 | $37.88 | $36.75 | $39.02 |
| 2026-04-30 | $38.79 | $37.62 | $39.95 |
| 2026 May | |||
| 2026-05-01 | $38.54 | $37.39 | $39.70 |
| 2026-05-02 | $39.46 | $38.28 | $40.64 |
| 2026-05-03 | $40.29 | $39.08 | $41.50 |
| 2026-05-04 | $41.25 | $40.01 | $42.49 |
| 2026-05-05 | $42.24 | $40.97 | $43.50 |
| 2026-05-06 | $43.24 | $41.95 | $44.54 |
| 2026-05-07 | $44.27 | $42.94 | $45.60 |
| 2026-05-08 | $45.33 | $43.97 | $46.69 |
| 2026-05-09 | $46.41 | $45.02 | $47.80 |
| 2026-05-10 | $46.91 | $45.50 | $48.31 |
| 2026-05-11 | $48.03 | $46.58 | $49.47 |
| 2026-05-12 | $47.30 | $45.88 | $48.72 |
| 2026-05-13 | $46.59 | $45.19 | $47.99 |
| 2026-05-14 | $46.59 | $45.19 | $47.99 |
| 2026-05-15 | $47.09 | $45.68 | $48.50 |
| 2026-05-16 | $46.38 | $44.99 | $47.77 |
| 2026-05-17 | $46.38 | $44.99 | $47.77 |
| 2026-05-18 | $47.07 | $45.65 | $48.48 |
| 2026-05-19 | $46.36 | $44.97 | $47.75 |
| 2026-05-20 | $45.66 | $44.29 | $47.03 |
| 2026-05-21 | $46.75 | $45.34 | $48.15 |
| 2026-05-22 | $47.86 | $46.42 | $49.30 |
| 2026-05-23 | $49.00 | $47.53 | $50.47 |
| 2026-05-24 | $48.69 | $47.23 | $50.15 |
| 2026-05-25 | $49.85 | $48.35 | $51.35 |
| 2026-05-26 | $50.90 | $49.37 | $52.43 |
| 2026-05-27 | $52.11 | $50.55 | $53.68 |
| 2026-05-28 | $53.36 | $51.76 | $54.96 |
| 2026-05-29 | $54.63 | $52.99 | $56.27 |
| 2026-05-30 | $55.93 | $54.25 | $57.61 |
| 2026-05-31 | $57.26 | $55.55 | $58.98 |
| 2026 June | |||
| 2026-06-01 | $58.63 | $56.87 | $60.39 |
| 2026-06-02 | $59.26 | $57.48 | $61.04 |
| 2026-06-03 | $60.67 | $58.85 | $62.49 |
| 2026-06-04 | $59.76 | $57.96 | $61.55 |
| 2026-06-05 | $58.86 | $57.09 | $60.62 |
| 2026-06-06 | $58.86 | $57.09 | $60.62 |
| 2026-06-07 | $59.49 | $57.71 | $61.28 |
| 2026-06-08 | $58.59 | $56.84 | $60.35 |
| 2026-06-09 | $58.59 | $56.84 | $60.35 |
| 2026-06-10 | $59.46 | $57.67 | $61.24 |
| 2026-06-11 | $58.56 | $56.81 | $60.32 |
| 2026-06-12 | $57.68 | $55.95 | $59.41 |
| 2026-06-13 | $59.05 | $57.28 | $60.83 |
| 2026-06-14 | $60.46 | $58.65 | $62.28 |
| 2026-06-15 | $61.90 | $60.05 | $63.76 |
| 2026-06-16 | $61.51 | $59.66 | $63.35 |
| 2026-06-17 | $62.98 | $61.09 | $64.86 |
| 2026-06-18 | $64.30 | $62.37 | $66.23 |
| 2026-06-19 | $65.84 | $63.86 | $67.81 |
| 2026-06-20 | $67.41 | $65.38 | $69.43 |
| 2026-06-21 | $69.01 | $66.94 | $71.08 |
| 2026-06-22 | $70.66 | $68.54 | $72.78 |
| 2026-06-23 | $72.34 | $70.17 | $74.51 |
| 2026-06-24 | $74.06 | $71.84 | $76.29 |
| 2026-06-25 | $74.86 | $72.62 | $77.11 |
| 2026-06-26 | $76.65 | $74.35 | $78.94 |
| 2026-06-27 | $75.49 | $73.23 | $77.75 |
| 2026-06-28 | $74.35 | $72.12 | $76.58 |
| 2026-06-29 | $74.35 | $72.12 | $76.58 |
| 2026-06-30 | $75.15 | $72.90 | $77.41 |
| 2026 July | |||
| 2026-07-01 | $74.02 | $71.80 | $76.24 |
| 2026-07-02 | $74.02 | $71.80 | $76.24 |
| 2026-07-03 | $75.11 | $72.86 | $77.37 |
| 2026-07-04 | $73.98 | $71.76 | $76.20 |
| 2026-07-05 | $72.87 | $70.68 | $75.05 |
| 2026-07-06 | $74.60 | $72.37 | $76.84 |
| 2026-07-07 | $76.38 | $74.09 | $78.67 |
| 2026-07-08 | $78.20 | $75.86 | $80.55 |
| 2026-07-09 | $77.71 | $75.37 | $80.04 |
| 2026-07-10 | $79.56 | $77.17 | $81.94 |
| 2026-07-11 | $81.23 | $78.80 | $83.67 |
| 2026-07-12 | $83.17 | $80.68 | $85.67 |
| 2026-07-13 | $85.15 | $82.60 | $87.71 |
| 2026-07-14 | $87.18 | $84.57 | $89.80 |
| 2026-07-15 | $89.26 | $86.58 | $91.94 |
| 2026-07-16 | $91.39 | $88.65 | $94.13 |
| 2026-07-17 | $93.57 | $90.76 | $96.37 |
| 2026-07-18 | $94.57 | $91.73 | $97.41 |
| 2026-07-19 | $96.83 | $93.92 | $99.73 |
| 2026-07-20 | $95.37 | $92.51 | $98.23 |
| 2026-07-21 | $93.93 | $91.11 | $96.75 |
| 2026-07-22 | $93.93 | $91.11 | $96.75 |
| 2026-07-23 | $94.94 | $92.09 | $97.79 |
| 2026-07-24 | $93.51 | $90.71 | $96.32 |
| 2026-07-25 | $93.51 | $90.71 | $96.32 |
| 2026-07-26 | $94.89 | $92.04 | $97.74 |
| 2026-07-27 | $93.46 | $90.66 | $96.27 |
| 2026-07-28 | $92.05 | $89.29 | $94.81 |
| 2026-07-29 | $94.25 | $91.42 | $97.07 |
| 2026-07-30 | $96.49 | $93.60 | $99.39 |
| 2026-07-31 | $98.79 | $95.83 | $101.76 |
| 2026 August | |||
| 2026-08-01 | $98.17 | $95.22 | $101.11 |
| 2026-08-02 | $100.50 | $97.49 | $103.52 |
| 2026-08-03 | $102.62 | $99.55 | $105.70 |
| 2026-08-04 | $105.07 | $101.92 | $108.22 |
| 2026-08-05 | $107.57 | $104.35 | $110.80 |
| 2026-08-06 | $110.14 | $106.83 | $113.44 |
| 2026-08-07 | $112.76 | $109.38 | $116.15 |
| 2026-08-08 | $115.45 | $111.99 | $118.91 |
| 2026-08-09 | $118.20 | $114.66 | $121.75 |
| 2026-08-10 | $119.47 | $115.89 | $123.06 |
| 2026-08-11 | $122.32 | $118.65 | $125.99 |
| 2026-08-12 | $120.48 | $116.86 | $124.09 |
| 2026-08-13 | $118.66 | $115.10 | $122.22 |
| 2026-08-14 | $118.66 | $115.10 | $122.22 |
| 2026-08-15 | $119.94 | $116.34 | $123.54 |
| 2026-08-16 | $118.13 | $114.59 | $121.68 |
| 2026-08-17 | $118.13 | $114.59 | $121.68 |
| 2026-08-18 | $119.88 | $116.28 | $123.47 |
| 2026-08-19 | $118.07 | $114.53 | $121.61 |
| 2026-08-20 | $116.29 | $112.80 | $119.78 |
| 2026-08-21 | $119.06 | $115.49 | $122.63 |
| 2026-08-22 | $121.90 | $118.24 | $125.56 |
| 2026-08-23 | $124.80 | $121.06 | $128.55 |
| 2026-08-24 | $124.01 | $120.29 | $127.73 |
| 2026-08-25 | $126.97 | $123.16 | $130.78 |
| 2026-08-26 | $129.64 | $125.76 | $133.53 |
| 2026-08-27 | $132.73 | $128.75 | $136.72 |
| 2026-08-28 | $135.90 | $131.82 | $139.98 |
| 2026-08-29 | $139.14 | $134.96 | $143.31 |
| 2026-08-30 | $142.45 | $138.18 | $146.73 |
| 2026-08-31 | $145.85 | $141.47 | $150.22 |
| 2026 September | |||
| 2026-09-01 | $149.32 | $144.84 | $153.80 |
| 2026-09-02 | $150.93 | $146.40 | $155.46 |
| 2026-09-03 | $154.53 | $149.89 | $159.16 |
| 2026-09-04 | $152.20 | $147.63 | $156.76 |
| 2026-09-05 | $149.90 | $145.41 | $154.40 |
| 2026-09-06 | $149.90 | $145.41 | $154.40 |
| 2026-09-07 | $151.52 | $146.98 | $156.07 |
| 2026-09-08 | $149.24 | $144.76 | $153.71 |
| 2026-09-09 | $149.24 | $144.76 | $153.71 |
| 2026-09-10 | $151.44 | $146.90 | $155.98 |
| 2026-09-11 | $149.16 | $144.68 | $153.63 |
| 2026-09-12 | $146.91 | $142.50 | $151.32 |
| 2026-09-13 | $150.41 | $145.90 | $154.92 |
| 2026-09-14 | $154.00 | $149.38 | $158.62 |
| 2026-09-15 | $157.67 | $152.94 | $162.40 |
| 2026-09-16 | $156.66 | $151.96 | $161.36 |
| 2026-09-17 | $160.40 | $155.59 | $165.21 |
| 2026-09-18 | $163.78 | $158.87 | $168.69 |
| 2026-09-19 | $167.68 | $162.65 | $172.71 |
| 2026-09-20 | $171.68 | $166.53 | $176.83 |
| 2026-09-21 | $175.77 | $170.50 | $181.05 |
| 2026-09-22 | $179.96 | $174.56 | $185.36 |
| 2026-09-23 | $184.25 | $178.72 | $189.78 |
| 2026-09-24 | $188.64 | $182.98 | $194.30 |
| 2026-09-25 | $190.67 | $184.95 | $196.39 |