Current 603855 price: $20.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7031 | $0.6820 | $0.7242 |
| 2030-01-02 | $0.6965 | $0.6756 | $0.7174 |
| 2030-01-03 | $0.7019 | $0.6809 | $0.7230 |
| 2030-01-04 | $0.6955 | $0.6746 | $0.7163 |
| 2030-01-05 | $0.6945 | $0.6736 | $0.7153 |
| 2030-01-06 | $0.6992 | $0.6782 | $0.7202 |
| 2030-01-07 | $0.6992 | $0.6782 | $0.7202 |
| 2030-01-08 | $0.7047 | $0.6835 | $0.7258 |
| 2030-01-09 | $0.6980 | $0.6771 | $0.7190 |
| 2030-01-10 | $0.6915 | $0.6707 | $0.7122 |
| 2030-01-11 | $0.6850 | $0.6644 | $0.7055 |
| 2030-01-12 | $0.6785 | $0.6582 | $0.6989 |
| 2030-01-13 | $0.6722 | $0.6520 | $0.6923 |
| 2030-01-14 | $0.6658 | $0.6459 | $0.6858 |
| 2030-01-15 | $0.6596 | $0.6398 | $0.6794 |
| 2030-01-16 | $0.6647 | $0.6448 | $0.6847 |
| 2030-01-17 | $0.6699 | $0.6498 | $0.6900 |
| 2030-01-18 | $0.6702 | $0.6501 | $0.6903 |
| 2030-01-19 | $0.6676 | $0.6475 | $0.6876 |
| 2030-01-20 | $0.6728 | $0.6526 | $0.6930 |
| 2030-01-21 | $0.6780 | $0.6577 | $0.6984 |
| 2030-01-22 | $0.6716 | $0.6515 | $0.6918 |
| 2030-01-23 | $0.6739 | $0.6537 | $0.6941 |
| 2030-01-24 | $0.6691 | $0.6490 | $0.6891 |
| 2030-01-25 | $0.6628 | $0.6429 | $0.6826 |
| 2030-01-26 | $0.6679 | $0.6479 | $0.6880 |
| 2030-01-27 | $0.6618 | $0.6419 | $0.6816 |
| 2030-01-28 | $0.6608 | $0.6410 | $0.6806 |
| 2030-01-29 | $0.6653 | $0.6454 | $0.6853 |
| 2030-01-30 | $0.6653 | $0.6454 | $0.6853 |
| 2030-01-31 | $0.6705 | $0.6504 | $0.6906 |
| 2030 February | |||
| 2030-02-01 | $0.6642 | $0.6443 | $0.6841 |
| 2030-02-02 | $0.6580 | $0.6382 | $0.6777 |
| 2030-02-03 | $0.6518 | $0.6322 | $0.6713 |
| 2030-02-04 | $0.6456 | $0.6263 | $0.6650 |
| 2030-02-05 | $0.6396 | $0.6204 | $0.6588 |
| 2030-02-06 | $0.6336 | $0.6146 | $0.6526 |
| 2030-02-07 | $0.6276 | $0.6088 | $0.6464 |
| 2030-02-08 | $0.6325 | $0.6135 | $0.6515 |
| 2030-02-09 | $0.6374 | $0.6183 | $0.6565 |
| 2030-02-10 | $0.6377 | $0.6186 | $0.6569 |
| 2030-02-11 | $0.6352 | $0.6162 | $0.6543 |
| 2030-02-12 | $0.6402 | $0.6210 | $0.6594 |
| 2030-02-13 | $0.6451 | $0.6258 | $0.6645 |
| 2030-02-14 | $0.6391 | $0.6199 | $0.6582 |
| 2030-02-15 | $0.6412 | $0.6220 | $0.6605 |
| 2030-02-16 | $0.6366 | $0.6175 | $0.6557 |
| 2030-02-17 | $0.6306 | $0.6117 | $0.6495 |
| 2030-02-18 | $0.6355 | $0.6165 | $0.6546 |
| 2030-02-19 | $0.6297 | $0.6108 | $0.6486 |
| 2030-02-20 | $0.6288 | $0.6099 | $0.6476 |
| 2030-02-21 | $0.6331 | $0.6141 | $0.6521 |
| 2030-02-22 | $0.6331 | $0.6141 | $0.6521 |
| 2030-02-23 | $0.6380 | $0.6189 | $0.6571 |
| 2030-02-24 | $0.6320 | $0.6130 | $0.6510 |
| 2030-02-25 | $0.6261 | $0.6073 | $0.6448 |
| 2030-02-26 | $0.6202 | $0.6016 | $0.6388 |
| 2030-02-27 | $0.6143 | $0.5959 | $0.6328 |
| 2030-02-28 | $0.6086 | $0.5903 | $0.6268 |
| 2030 March | |||
| 2030-03-01 | $0.6028 | $0.5848 | $0.6209 |
| 2030-03-02 | $0.5972 | $0.5793 | $0.6151 |
| 2030-03-03 | $0.6018 | $0.5838 | $0.6199 |
| 2030-03-04 | $0.6065 | $0.5883 | $0.6247 |
| 2030-03-05 | $0.6068 | $0.5886 | $0.6250 |
| 2030-03-06 | $0.6044 | $0.5863 | $0.6226 |
| 2030-03-07 | $0.6091 | $0.5908 | $0.6274 |
| 2030-03-08 | $0.6139 | $0.5954 | $0.6323 |
| 2030-03-09 | $0.6081 | $0.5899 | $0.6263 |
| 2030-03-10 | $0.6101 | $0.5918 | $0.6284 |
| 2030-03-11 | $0.6058 | $0.5876 | $0.6239 |
| 2030-03-12 | $0.6001 | $0.5821 | $0.6181 |
| 2030-03-13 | $0.6047 | $0.5866 | $0.6229 |
| 2030-03-14 | $0.5992 | $0.5812 | $0.6171 |
| 2030-03-15 | $0.5983 | $0.5803 | $0.6162 |
| 2030-03-16 | $0.6024 | $0.5843 | $0.6205 |
| 2030-03-17 | $0.6024 | $0.5843 | $0.6205 |
| 2030-03-18 | $0.6071 | $0.5889 | $0.6253 |
| 2030-03-19 | $0.6014 | $0.5833 | $0.6194 |
| 2030-03-20 | $0.5957 | $0.5778 | $0.6136 |
| 2030-03-21 | $0.5901 | $0.5724 | $0.6078 |
| 2030-03-22 | $0.5846 | $0.5670 | $0.6021 |
| 2030-03-23 | $0.5791 | $0.5617 | $0.5964 |
| 2030-03-24 | $0.5736 | $0.5564 | $0.5908 |
| 2030-03-25 | $0.5682 | $0.5512 | $0.5853 |
| 2030-03-26 | $0.5727 | $0.5555 | $0.5898 |
| 2030-03-27 | $0.5771 | $0.5598 | $0.5944 |
| 2030-03-28 | $0.5774 | $0.5601 | $0.5947 |
| 2030-03-29 | $0.5751 | $0.5579 | $0.5924 |
| 2030-03-30 | $0.5796 | $0.5622 | $0.5970 |
| 2030-03-31 | $0.5841 | $0.5666 | $0.6016 |
| 2030 April | |||
| 2030-04-01 | $0.5786 | $0.5613 | $0.5960 |
| 2030-04-02 | $0.5806 | $0.5631 | $0.5980 |
| 2030-04-03 | $0.5764 | $0.5591 | $0.5937 |
| 2030-04-04 | $0.5710 | $0.5538 | $0.5881 |
| 2030-04-05 | $0.5754 | $0.5581 | $0.5927 |
| 2030-04-06 | $0.5701 | $0.5530 | $0.5872 |
| 2030-04-07 | $0.5693 | $0.5522 | $0.5863 |
| 2030-04-08 | $0.5732 | $0.5560 | $0.5904 |
| 2030-04-09 | $0.5732 | $0.5560 | $0.5904 |
| 2030-04-10 | $0.5776 | $0.5603 | $0.5950 |
| 2030-04-11 | $0.5722 | $0.5550 | $0.5894 |
| 2030-04-12 | $0.5668 | $0.5498 | $0.5838 |
| 2030-04-13 | $0.5615 | $0.5447 | $0.5783 |
| 2030-04-14 | $0.5562 | $0.5395 | $0.5729 |
| 2030-04-15 | $0.5510 | $0.5345 | $0.5675 |
| 2030-04-16 | $0.5458 | $0.5294 | $0.5622 |
| 2030-04-17 | $0.5407 | $0.5245 | $0.5569 |
| 2030-04-18 | $0.5449 | $0.5285 | $0.5612 |
| 2030-04-19 | $0.5491 | $0.5327 | $0.5656 |
| 2030-04-20 | $0.5494 | $0.5329 | $0.5659 |
| 2030-04-21 | $0.5472 | $0.5308 | $0.5637 |
| 2030-04-22 | $0.5515 | $0.5349 | $0.5680 |
| 2030-04-23 | $0.5558 | $0.5391 | $0.5725 |
| 2030-04-24 | $0.5506 | $0.5340 | $0.5671 |
| 2030-04-25 | $0.5524 | $0.5358 | $0.5690 |
| 2030-04-26 | $0.5484 | $0.5320 | $0.5649 |
| 2030-04-27 | $0.5433 | $0.5270 | $0.5596 |
| 2030-04-28 | $0.5475 | $0.5311 | $0.5639 |
| 2030-04-29 | $0.5425 | $0.5262 | $0.5587 |
| 2030-04-30 | $0.5417 | $0.5254 | $0.5579 |
| 2030 May | |||
| 2030-05-01 | $0.5454 | $0.5290 | $0.5618 |
| 2030-05-02 | $0.5454 | $0.5290 | $0.5618 |
| 2030-05-03 | $0.5496 | $0.5331 | $0.5661 |
| 2030-05-04 | $0.5445 | $0.5281 | $0.5608 |
| 2030-05-05 | $0.5394 | $0.5232 | $0.5555 |
| 2030-05-06 | $0.5343 | $0.5183 | $0.5503 |
| 2030-05-07 | $0.5293 | $0.5134 | $0.5451 |
| 2030-05-08 | $0.5243 | $0.5086 | $0.5400 |
| 2030-05-09 | $0.5194 | $0.5038 | $0.5349 |
| 2030-05-10 | $0.5145 | $0.4990 | $0.5299 |
| 2030-05-11 | $0.5185 | $0.5029 | $0.5340 |
| 2030-05-12 | $0.5225 | $0.5068 | $0.5382 |
| 2030-05-13 | $0.5228 | $0.5071 | $0.5385 |
| 2030-05-14 | $0.5207 | $0.5051 | $0.5363 |
| 2030-05-15 | $0.5248 | $0.5090 | $0.5405 |
| 2030-05-16 | $0.5288 | $0.5130 | $0.5447 |
| 2030-05-17 | $0.5239 | $0.5082 | $0.5396 |
| 2030-05-18 | $0.5256 | $0.5099 | $0.5414 |
| 2030-05-19 | $0.5219 | $0.5062 | $0.5375 |
| 2030-05-20 | $0.5169 | $0.5014 | $0.5325 |
| 2030-05-21 | $0.5210 | $0.5053 | $0.5366 |
| 2030-05-22 | $0.5162 | $0.5007 | $0.5317 |
| 2030-05-23 | $0.5154 | $0.4999 | $0.5309 |
| 2030-05-24 | $0.5190 | $0.5034 | $0.5345 |
| 2030-05-25 | $0.5190 | $0.5034 | $0.5345 |
| 2030-05-26 | $0.5230 | $0.5073 | $0.5387 |
| 2030-05-27 | $0.5181 | $0.5025 | $0.5336 |
| 2030-05-28 | $0.5132 | $0.4978 | $0.5286 |
| 2030-05-29 | $0.5084 | $0.4931 | $0.5236 |
| 2030-05-30 | $0.5036 | $0.4885 | $0.5187 |
| 2030-05-31 | $0.4989 | $0.4839 | $0.5138 |
| 2030 June | |||
| 2030-06-01 | $0.4942 | $0.4794 | $0.5090 |
| 2030-06-02 | $0.4895 | $0.4748 | $0.5042 |
| 2030-06-03 | $0.4933 | $0.4785 | $0.5081 |
| 2030-06-04 | $0.4972 | $0.4823 | $0.5121 |
| 2030-06-05 | $0.4974 | $0.4825 | $0.5123 |
| 2030-06-06 | $0.4955 | $0.4806 | $0.5103 |
| 2030-06-07 | $0.4993 | $0.4843 | $0.5143 |
| 2030-06-08 | $0.5032 | $0.4881 | $0.5183 |
| 2030-06-09 | $0.4985 | $0.4835 | $0.5134 |
| 2030-06-10 | $0.5002 | $0.4851 | $0.5152 |
| 2030-06-11 | $0.4966 | $0.4817 | $0.5115 |
| 2030-06-12 | $0.4919 | $0.4771 | $0.5066 |
| 2030-06-13 | $0.4957 | $0.4808 | $0.5106 |
| 2030-06-14 | $0.4911 | $0.4764 | $0.5059 |
| 2030-06-15 | $0.4904 | $0.4757 | $0.5051 |
| 2030-06-16 | $0.4938 | $0.4790 | $0.5086 |
| 2030-06-17 | $0.4938 | $0.4790 | $0.5086 |
| 2030-06-18 | $0.4976 | $0.4827 | $0.5126 |
| 2030-06-19 | $0.4930 | $0.4782 | $0.5077 |
| 2030-06-20 | $0.4883 | $0.4737 | $0.5030 |
| 2030-06-21 | $0.4837 | $0.4692 | $0.4982 |
| 2030-06-22 | $0.4792 | $0.4648 | $0.4936 |
| 2030-06-23 | $0.4747 | $0.4604 | $0.4889 |
| 2030-06-24 | $0.4702 | $0.4561 | $0.4843 |
| 2030-06-25 | $0.4658 | $0.4518 | $0.4798 |
| 2030-06-26 | $0.4694 | $0.4553 | $0.4835 |
| 2030-06-27 | $0.4731 | $0.4589 | $0.4873 |
| 2030-06-28 | $0.4733 | $0.4591 | $0.4875 |
| 2030-06-29 | $0.4714 | $0.4573 | $0.4856 |
| 2030-06-30 | $0.4751 | $0.4609 | $0.4894 |
| 2030 July | |||
| 2030-07-01 | $0.4788 | $0.4644 | $0.4932 |
| 2030-07-02 | $0.4743 | $0.4601 | $0.4885 |
| 2030-07-03 | $0.4759 | $0.4616 | $0.4902 |
| 2030-07-04 | $0.4725 | $0.4583 | $0.4867 |
| 2030-07-05 | $0.4680 | $0.4540 | $0.4821 |
| 2030-07-06 | $0.4717 | $0.4575 | $0.4858 |
| 2030-07-07 | $0.4673 | $0.4533 | $0.4814 |
| 2030-07-08 | $0.4666 | $0.4526 | $0.4806 |
| 2030-07-09 | $0.4699 | $0.4558 | $0.4839 |
| 2030-07-10 | $0.4699 | $0.4558 | $0.4839 |
| 2030-07-11 | $0.4735 | $0.4593 | $0.4877 |
| 2030-07-12 | $0.4691 | $0.4550 | $0.4831 |
| 2030-07-13 | $0.4646 | $0.4507 | $0.4786 |
| 2030-07-14 | $0.4603 | $0.4465 | $0.4741 |
| 2030-07-15 | $0.4560 | $0.4423 | $0.4696 |
| 2030-07-16 | $0.4517 | $0.4381 | $0.4652 |
| 2030-07-17 | $0.4474 | $0.4340 | $0.4608 |
| 2030-07-18 | $0.4432 | $0.4299 | $0.4565 |
| 2030-07-19 | $0.4467 | $0.4333 | $0.4601 |
| 2030-07-20 | $0.4501 | $0.4366 | $0.4636 |
| 2030-07-21 | $0.4504 | $0.4369 | $0.4639 |
| 2030-07-22 | $0.4486 | $0.4351 | $0.4620 |
| 2030-07-23 | $0.4521 | $0.4385 | $0.4656 |
| 2030-07-24 | $0.4556 | $0.4419 | $0.4693 |
| 2030-07-25 | $0.4513 | $0.4378 | $0.4649 |
| 2030-07-26 | $0.4528 | $0.4393 | $0.4664 |
| 2030-07-27 | $0.4496 | $0.4361 | $0.4631 |
| 2030-07-28 | $0.4454 | $0.4320 | $0.4587 |
| 2030-07-29 | $0.4488 | $0.4354 | $0.4623 |
| 2030-07-30 | $0.4447 | $0.4313 | $0.4580 |
| 2030-07-31 | $0.4440 | $0.4307 | $0.4573 |
| 2030 August | |||
| 2030-08-01 | $0.4471 | $0.4337 | $0.4605 |
| 2030-08-02 | $0.4471 | $0.4337 | $0.4605 |
| 2030-08-03 | $0.4506 | $0.4370 | $0.4641 |
| 2030-08-04 | $0.4463 | $0.4329 | $0.4597 |
| 2030-08-05 | $0.4421 | $0.4289 | $0.4554 |
| 2030-08-06 | $0.4380 | $0.4248 | $0.4511 |
| 2030-08-07 | $0.4339 | $0.4208 | $0.4469 |
| 2030-08-08 | $0.4298 | $0.4169 | $0.4427 |
| 2030-08-09 | $0.4257 | $0.4130 | $0.4385 |
| 2030-08-10 | $0.4217 | $0.4091 | $0.4344 |
| 2030-08-11 | $0.4250 | $0.4123 | $0.4378 |
| 2030-08-12 | $0.4283 | $0.4155 | $0.4412 |
| 2030-08-13 | $0.4285 | $0.4157 | $0.4414 |
| 2030-08-14 | $0.4268 | $0.4140 | $0.4396 |
| 2030-08-15 | $0.4302 | $0.4173 | $0.4431 |
| 2030-08-16 | $0.4335 | $0.4205 | $0.4465 |
| 2030-08-17 | $0.4294 | $0.4166 | $0.4423 |
| 2030-08-18 | $0.4309 | $0.4180 | $0.4438 |
| 2030-08-19 | $0.4278 | $0.4149 | $0.4406 |
| 2030-08-20 | $0.4238 | $0.4110 | $0.4365 |
| 2030-08-21 | $0.4271 | $0.4142 | $0.4399 |
| 2030-08-22 | $0.4231 | $0.4104 | $0.4358 |
| 2030-08-23 | $0.4225 | $0.4098 | $0.4352 |
| 2030-08-24 | $0.4254 | $0.4126 | $0.4382 |
| 2030-08-25 | $0.4254 | $0.4126 | $0.4382 |
| 2030-08-26 | $0.4287 | $0.4159 | $0.4416 |
| 2030-08-27 | $0.4247 | $0.4119 | $0.4374 |
| 2030-08-28 | $0.4207 | $0.4081 | $0.4333 |
| 2030-08-29 | $0.4167 | $0.4042 | $0.4292 |
| 2030-08-30 | $0.4128 | $0.4004 | $0.4252 |
| 2030-08-31 | $0.4089 | $0.3967 | $0.4212 |
| 2030 September | |||
| 2030-09-01 | $0.4051 | $0.3929 | $0.4172 |
| 2030-09-02 | $0.4013 | $0.3892 | $0.4133 |
| 2030-09-03 | $0.4044 | $0.3923 | $0.4165 |
| 2030-09-04 | $0.4076 | $0.3953 | $0.4198 |
| 2030-09-05 | $0.4078 | $0.3955 | $0.4200 |
| 2030-09-06 | $0.4061 | $0.3940 | $0.4183 |
| 2030-09-07 | $0.4093 | $0.3970 | $0.4216 |
| 2030-09-08 | $0.4125 | $0.4001 | $0.4249 |
| 2030-09-09 | $0.4086 | $0.3964 | $0.4209 |
| 2030-09-10 | $0.4100 | $0.3977 | $0.4223 |
| 2030-09-11 | $0.4070 | $0.3948 | $0.4193 |
| 2030-09-12 | $0.4032 | $0.3911 | $0.4153 |
| 2030-09-13 | $0.4064 | $0.3942 | $0.4185 |
| 2030-09-14 | $0.4026 | $0.3905 | $0.4147 |
| 2030-09-15 | $0.4020 | $0.3900 | $0.4141 |
| 2030-09-16 | $0.4048 | $0.3926 | $0.4169 |
| 2030-09-17 | $0.4048 | $0.3926 | $0.4169 |
| 2030-09-18 | $0.4079 | $0.3957 | $0.4202 |
| 2030-09-19 | $0.4041 | $0.3920 | $0.4162 |
| 2030-09-20 | $0.4003 | $0.3883 | $0.4123 |
| 2030-09-21 | $0.3965 | $0.3846 | $0.4084 |
| 2030-09-22 | $0.3928 | $0.3810 | $0.4046 |
| 2030-09-23 | $0.3891 | $0.3774 | $0.4008 |
| 2030-09-24 | $0.3855 | $0.3739 | $0.3970 |