Current 603855 price: $20.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3217 | $0.3121 | $0.3314 |
| 2031-01-02 | $0.3187 | $0.3092 | $0.3283 |
| 2031-01-03 | $0.3198 | $0.3102 | $0.3294 |
| 2031-01-04 | $0.3175 | $0.3080 | $0.3270 |
| 2031-01-05 | $0.3145 | $0.3051 | $0.3239 |
| 2031-01-06 | $0.3170 | $0.3074 | $0.3265 |
| 2031-01-07 | $0.3140 | $0.3046 | $0.3235 |
| 2031-01-08 | $0.3136 | $0.3042 | $0.3230 |
| 2031-01-09 | $0.3157 | $0.3063 | $0.3252 |
| 2031-01-10 | $0.3157 | $0.3063 | $0.3252 |
| 2031-01-11 | $0.3182 | $0.3086 | $0.3277 |
| 2031-01-12 | $0.3152 | $0.3057 | $0.3246 |
| 2031-01-13 | $0.3122 | $0.3029 | $0.3216 |
| 2031-01-14 | $0.3093 | $0.3000 | $0.3186 |
| 2031-01-15 | $0.3064 | $0.2972 | $0.3156 |
| 2031-01-16 | $0.3035 | $0.2944 | $0.3126 |
| 2031-01-17 | $0.3007 | $0.2916 | $0.3097 |
| 2031-01-18 | $0.2978 | $0.2889 | $0.3068 |
| 2031-01-19 | $0.3001 | $0.2911 | $0.3091 |
| 2031-01-20 | $0.3025 | $0.2934 | $0.3116 |
| 2031-01-21 | $0.3026 | $0.2936 | $0.3117 |
| 2031-01-22 | $0.3014 | $0.2924 | $0.3105 |
| 2031-01-23 | $0.3038 | $0.2947 | $0.3129 |
| 2031-01-24 | $0.3061 | $0.2970 | $0.3153 |
| 2031-01-25 | $0.3033 | $0.2942 | $0.3124 |
| 2031-01-26 | $0.3043 | $0.2952 | $0.3134 |
| 2031-01-27 | $0.3021 | $0.2930 | $0.3112 |
| 2031-01-28 | $0.2993 | $0.2903 | $0.3082 |
| 2031-01-29 | $0.3016 | $0.2925 | $0.3106 |
| 2031-01-30 | $0.2988 | $0.2898 | $0.3078 |
| 2031-01-31 | $0.2984 | $0.2894 | $0.3073 |
| 2031 February | |||
| 2031-02-01 | $0.3004 | $0.2914 | $0.3094 |
| 2031-02-02 | $0.3004 | $0.2914 | $0.3094 |
| 2031-02-03 | $0.3028 | $0.2937 | $0.3118 |
| 2031-02-04 | $0.2999 | $0.2909 | $0.3089 |
| 2031-02-05 | $0.2971 | $0.2882 | $0.3060 |
| 2031-02-06 | $0.2943 | $0.2855 | $0.3031 |
| 2031-02-07 | $0.2915 | $0.2828 | $0.3003 |
| 2031-02-08 | $0.2888 | $0.2801 | $0.2975 |
| 2031-02-09 | $0.2861 | $0.2775 | $0.2947 |
| 2031-02-10 | $0.2834 | $0.2749 | $0.2919 |
| 2031-02-11 | $0.2856 | $0.2770 | $0.2942 |
| 2031-02-12 | $0.2878 | $0.2792 | $0.2965 |
| 2031-02-13 | $0.2880 | $0.2793 | $0.2966 |
| 2031-02-14 | $0.2868 | $0.2782 | $0.2954 |
| 2031-02-15 | $0.2891 | $0.2804 | $0.2977 |
| 2031-02-16 | $0.2913 | $0.2826 | $0.3000 |
| 2031-02-17 | $0.2886 | $0.2799 | $0.2972 |
| 2031-02-18 | $0.2895 | $0.2809 | $0.2982 |
| 2031-02-19 | $0.2875 | $0.2788 | $0.2961 |
| 2031-02-20 | $0.2848 | $0.2762 | $0.2933 |
| 2031-02-21 | $0.2870 | $0.2784 | $0.2956 |
| 2031-02-22 | $0.2843 | $0.2758 | $0.2929 |
| 2031-02-23 | $0.2839 | $0.2754 | $0.2924 |
| 2031-02-24 | $0.2859 | $0.2773 | $0.2944 |
| 2031-02-25 | $0.2859 | $0.2773 | $0.2944 |
| 2031-02-26 | $0.2881 | $0.2794 | $0.2967 |
| 2031-02-27 | $0.2854 | $0.2768 | $0.2939 |
| 2031-02-28 | $0.2827 | $0.2742 | $0.2912 |
| 2031 March | |||
| 2031-03-01 | $0.2800 | $0.2716 | $0.2884 |
| 2031-03-02 | $0.2774 | $0.2691 | $0.2857 |
| 2031-03-03 | $0.2748 | $0.2665 | $0.2830 |
| 2031-03-04 | $0.2722 | $0.2640 | $0.2804 |
| 2031-03-05 | $0.2696 | $0.2616 | $0.2777 |
| 2031-03-06 | $0.2717 | $0.2636 | $0.2799 |
| 2031-03-07 | $0.2739 | $0.2656 | $0.2821 |
| 2031-03-08 | $0.2740 | $0.2658 | $0.2822 |
| 2031-03-09 | $0.2729 | $0.2647 | $0.2811 |
| 2031-03-10 | $0.2750 | $0.2668 | $0.2833 |
| 2031-03-11 | $0.2772 | $0.2689 | $0.2855 |
| 2031-03-12 | $0.2746 | $0.2663 | $0.2828 |
| 2031-03-13 | $0.2755 | $0.2672 | $0.2838 |
| 2031-03-14 | $0.2735 | $0.2653 | $0.2817 |
| 2031-03-15 | $0.2709 | $0.2628 | $0.2791 |
| 2031-03-16 | $0.2731 | $0.2649 | $0.2812 |
| 2031-03-17 | $0.2705 | $0.2624 | $0.2787 |
| 2031-03-18 | $0.2701 | $0.2620 | $0.2782 |
| 2031-03-19 | $0.2720 | $0.2638 | $0.2802 |
| 2031-03-20 | $0.2720 | $0.2638 | $0.2802 |
| 2031-03-21 | $0.2741 | $0.2659 | $0.2823 |
| 2031-03-22 | $0.2715 | $0.2634 | $0.2797 |
| 2031-03-23 | $0.2690 | $0.2609 | $0.2771 |
| 2031-03-24 | $0.2665 | $0.2585 | $0.2744 |
| 2031-03-25 | $0.2640 | $0.2560 | $0.2719 |
| 2031-03-26 | $0.2615 | $0.2536 | $0.2693 |
| 2031-03-27 | $0.2590 | $0.2512 | $0.2668 |
| 2031-03-28 | $0.2566 | $0.2489 | $0.2643 |
| 2031-03-29 | $0.2586 | $0.2508 | $0.2663 |
| 2031-03-30 | $0.2606 | $0.2528 | $0.2684 |
| 2031-03-31 | $0.2607 | $0.2529 | $0.2685 |
| 2031 April | |||
| 2031-04-01 | $0.2597 | $0.2519 | $0.2675 |
| 2031-04-02 | $0.2617 | $0.2539 | $0.2696 |
| 2031-04-03 | $0.2637 | $0.2558 | $0.2717 |
| 2031-04-04 | $0.2613 | $0.2534 | $0.2691 |
| 2031-04-05 | $0.2621 | $0.2543 | $0.2700 |
| 2031-04-06 | $0.2603 | $0.2525 | $0.2681 |
| 2031-04-07 | $0.2578 | $0.2501 | $0.2655 |
| 2031-04-08 | $0.2598 | $0.2520 | $0.2676 |
| 2031-04-09 | $0.2574 | $0.2497 | $0.2651 |
| 2031-04-10 | $0.2570 | $0.2493 | $0.2648 |
| 2031-04-11 | $0.2588 | $0.2510 | $0.2666 |
| 2031-04-12 | $0.2588 | $0.2510 | $0.2666 |
| 2031-04-13 | $0.2608 | $0.2530 | $0.2686 |
| 2031-04-14 | $0.2584 | $0.2506 | $0.2661 |
| 2031-04-15 | $0.2559 | $0.2483 | $0.2636 |
| 2031-04-16 | $0.2535 | $0.2459 | $0.2611 |
| 2031-04-17 | $0.2512 | $0.2436 | $0.2587 |
| 2031-04-18 | $0.2488 | $0.2413 | $0.2563 |
| 2031-04-19 | $0.2465 | $0.2391 | $0.2538 |
| 2031-04-20 | $0.2441 | $0.2368 | $0.2515 |
| 2031-04-21 | $0.2460 | $0.2387 | $0.2534 |
| 2031-04-22 | $0.2480 | $0.2405 | $0.2554 |
| 2031-04-23 | $0.2481 | $0.2406 | $0.2555 |
| 2031-04-24 | $0.2471 | $0.2397 | $0.2545 |
| 2031-04-25 | $0.2490 | $0.2415 | $0.2565 |
| 2031-04-26 | $0.2510 | $0.2434 | $0.2585 |
| 2031-04-27 | $0.2486 | $0.2411 | $0.2561 |
| 2031-04-28 | $0.2494 | $0.2420 | $0.2569 |
| 2031-04-29 | $0.2476 | $0.2402 | $0.2551 |
| 2031-04-30 | $0.2453 | $0.2380 | $0.2527 |
| 2031 May | |||
| 2031-05-01 | $0.2472 | $0.2398 | $0.2546 |
| 2031-05-02 | $0.2449 | $0.2376 | $0.2523 |
| 2031-05-03 | $0.2446 | $0.2372 | $0.2519 |
| 2031-05-04 | $0.2463 | $0.2389 | $0.2537 |
| 2031-05-05 | $0.2463 | $0.2389 | $0.2537 |
| 2031-05-06 | $0.2482 | $0.2407 | $0.2556 |
| 2031-05-07 | $0.2458 | $0.2385 | $0.2532 |
| 2031-05-08 | $0.2435 | $0.2362 | $0.2508 |
| 2031-05-09 | $0.2412 | $0.2340 | $0.2485 |
| 2031-05-10 | $0.2390 | $0.2318 | $0.2461 |
| 2031-05-11 | $0.2367 | $0.2296 | $0.2438 |
| 2031-05-12 | $0.2345 | $0.2275 | $0.2415 |
| 2031-05-13 | $0.2323 | $0.2253 | $0.2393 |
| 2031-05-14 | $0.2341 | $0.2271 | $0.2411 |
| 2031-05-15 | $0.2359 | $0.2289 | $0.2430 |
| 2031-05-16 | $0.2360 | $0.2290 | $0.2431 |
| 2031-05-17 | $0.2351 | $0.2281 | $0.2422 |
| 2031-05-18 | $0.2369 | $0.2298 | $0.2441 |
| 2031-05-19 | $0.2388 | $0.2316 | $0.2460 |
| 2031-05-20 | $0.2365 | $0.2295 | $0.2436 |
| 2031-05-21 | $0.2373 | $0.2302 | $0.2445 |
| 2031-05-22 | $0.2356 | $0.2286 | $0.2427 |
| 2031-05-23 | $0.2334 | $0.2264 | $0.2404 |
| 2031-05-24 | $0.2352 | $0.2282 | $0.2423 |
| 2031-05-25 | $0.2331 | $0.2261 | $0.2401 |
| 2031-05-26 | $0.2327 | $0.2257 | $0.2397 |
| 2031-05-27 | $0.2343 | $0.2273 | $0.2414 |
| 2031-05-28 | $0.2343 | $0.2273 | $0.2414 |
| 2031-05-29 | $0.2361 | $0.2291 | $0.2432 |
| 2031-05-30 | $0.2339 | $0.2269 | $0.2409 |
| 2031-05-31 | $0.2317 | $0.2248 | $0.2387 |
| 2031 June | |||
| 2031-06-01 | $0.2296 | $0.2227 | $0.2364 |
| 2031-06-02 | $0.2274 | $0.2206 | $0.2342 |
| 2031-06-03 | $0.2253 | $0.2185 | $0.2320 |
| 2031-06-04 | $0.2231 | $0.2164 | $0.2298 |
| 2031-06-05 | $0.2210 | $0.2144 | $0.2277 |
| 2031-06-06 | $0.2228 | $0.2161 | $0.2294 |
| 2031-06-07 | $0.2245 | $0.2178 | $0.2312 |
| 2031-06-08 | $0.2246 | $0.2179 | $0.2313 |
| 2031-06-09 | $0.2237 | $0.2170 | $0.2304 |
| 2031-06-10 | $0.2255 | $0.2187 | $0.2322 |
| 2031-06-11 | $0.2272 | $0.2204 | $0.2340 |
| 2031-06-12 | $0.2251 | $0.2183 | $0.2318 |
| 2031-06-13 | $0.2258 | $0.2191 | $0.2326 |
| 2031-06-14 | $0.2242 | $0.2175 | $0.2309 |
| 2031-06-15 | $0.2221 | $0.2154 | $0.2288 |
| 2031-06-16 | $0.2238 | $0.2171 | $0.2305 |
| 2031-06-17 | $0.2218 | $0.2151 | $0.2284 |
| 2031-06-18 | $0.2214 | $0.2148 | $0.2281 |
| 2031-06-19 | $0.2230 | $0.2163 | $0.2297 |
| 2031-06-20 | $0.2230 | $0.2163 | $0.2297 |
| 2031-06-21 | $0.2247 | $0.2180 | $0.2314 |
| 2031-06-22 | $0.2226 | $0.2159 | $0.2293 |
| 2031-06-23 | $0.2205 | $0.2139 | $0.2271 |
| 2031-06-24 | $0.2184 | $0.2119 | $0.2250 |
| 2031-06-25 | $0.2164 | $0.2099 | $0.2229 |
| 2031-06-26 | $0.2143 | $0.2079 | $0.2208 |
| 2031-06-27 | $0.2123 | $0.2060 | $0.2187 |
| 2031-06-28 | $0.2103 | $0.2040 | $0.2166 |
| 2031-06-29 | $0.2120 | $0.2056 | $0.2183 |
| 2031-06-30 | $0.2136 | $0.2072 | $0.2200 |
| 2031 July | |||
| 2031-07-01 | $0.2137 | $0.2073 | $0.2201 |
| 2031-07-02 | $0.2129 | $0.2065 | $0.2193 |
| 2031-07-03 | $0.2145 | $0.2081 | $0.2210 |
| 2031-07-04 | $0.2162 | $0.2097 | $0.2227 |
| 2031-07-05 | $0.2142 | $0.2077 | $0.2206 |
| 2031-07-06 | $0.2149 | $0.2084 | $0.2213 |
| 2031-07-07 | $0.2133 | $0.2069 | $0.2197 |
| 2031-07-08 | $0.2113 | $0.2050 | $0.2177 |
| 2031-07-09 | $0.2130 | $0.2066 | $0.2194 |
| 2031-07-10 | $0.2110 | $0.2047 | $0.2173 |
| 2031-07-11 | $0.2107 | $0.2044 | $0.2170 |
| 2031-07-12 | $0.2122 | $0.2058 | $0.2185 |
| 2031-07-13 | $0.2122 | $0.2058 | $0.2185 |
| 2031-07-14 | $0.2138 | $0.2074 | $0.2202 |
| 2031-07-15 | $0.2118 | $0.2054 | $0.2182 |
| 2031-07-16 | $0.2098 | $0.2035 | $0.2161 |
| 2031-07-17 | $0.2078 | $0.2016 | $0.2141 |
| 2031-07-18 | $0.2059 | $0.1997 | $0.2121 |
| 2031-07-19 | $0.2039 | $0.1978 | $0.2101 |
| 2031-07-20 | $0.2020 | $0.1960 | $0.2081 |
| 2031-07-21 | $0.2001 | $0.1941 | $0.2061 |
| 2031-07-22 | $0.2017 | $0.1956 | $0.2077 |
| 2031-07-23 | $0.2033 | $0.1972 | $0.2094 |
| 2031-07-24 | $0.2034 | $0.1973 | $0.2095 |
| 2031-07-25 | $0.2026 | $0.1965 | $0.2086 |
| 2031-07-26 | $0.2041 | $0.1980 | $0.2103 |
| 2031-07-27 | $0.2057 | $0.1995 | $0.2119 |
| 2031-07-28 | $0.2038 | $0.1977 | $0.2099 |
| 2031-07-29 | $0.2045 | $0.1983 | $0.2106 |
| 2031-07-30 | $0.2030 | $0.1969 | $0.2091 |
| 2031-07-31 | $0.2011 | $0.1951 | $0.2071 |
| 2031 August | |||
| 2031-08-01 | $0.2027 | $0.1966 | $0.2087 |
| 2031-08-02 | $0.2008 | $0.1948 | $0.2068 |
| 2031-08-03 | $0.2005 | $0.1945 | $0.2065 |
| 2031-08-04 | $0.2019 | $0.1958 | $0.2079 |
| 2031-08-05 | $0.2019 | $0.1958 | $0.2079 |
| 2031-08-06 | $0.2034 | $0.1973 | $0.2095 |
| 2031-08-07 | $0.2015 | $0.1955 | $0.2076 |
| 2031-08-08 | $0.1996 | $0.1936 | $0.2056 |
| 2031-08-09 | $0.1978 | $0.1918 | $0.2037 |
| 2031-08-10 | $0.1959 | $0.1900 | $0.2018 |
| 2031-08-11 | $0.1941 | $0.1882 | $0.1999 |
| 2031-08-12 | $0.1922 | $0.1865 | $0.1980 |
| 2031-08-13 | $0.1904 | $0.1847 | $0.1961 |
| 2031-08-14 | $0.1919 | $0.1862 | $0.1977 |
| 2031-08-15 | $0.1934 | $0.1876 | $0.1992 |
| 2031-08-16 | $0.1935 | $0.1877 | $0.1993 |
| 2031-08-17 | $0.1927 | $0.1870 | $0.1985 |
| 2031-08-18 | $0.1942 | $0.1884 | $0.2001 |
| 2031-08-19 | $0.1957 | $0.1899 | $0.2016 |
| 2031-08-20 | $0.1939 | $0.1881 | $0.1997 |
| 2031-08-21 | $0.1946 | $0.1887 | $0.2004 |
| 2031-08-22 | $0.1932 | $0.1874 | $0.1990 |
| 2031-08-23 | $0.1913 | $0.1856 | $0.1971 |
| 2031-08-24 | $0.1928 | $0.1870 | $0.1986 |
| 2031-08-25 | $0.1911 | $0.1853 | $0.1968 |
| 2031-08-26 | $0.1908 | $0.1850 | $0.1965 |
| 2031-08-27 | $0.1921 | $0.1863 | $0.1978 |
| 2031-08-28 | $0.1921 | $0.1863 | $0.1978 |
| 2031-08-29 | $0.1936 | $0.1878 | $0.1994 |
| 2031-08-30 | $0.1918 | $0.1860 | $0.1975 |
| 2031-08-31 | $0.1900 | $0.1843 | $0.1957 |
| 2031 September | |||
| 2031-09-01 | $0.1882 | $0.1825 | $0.1938 |
| 2031-09-02 | $0.1864 | $0.1808 | $0.1920 |
| 2031-09-03 | $0.1846 | $0.1791 | $0.1902 |
| 2031-09-04 | $0.1829 | $0.1774 | $0.1884 |
| 2031-09-05 | $0.1812 | $0.1758 | $0.1866 |
| 2031-09-06 | $0.1826 | $0.1771 | $0.1881 |
| 2031-09-07 | $0.1840 | $0.1785 | $0.1895 |
| 2031-09-08 | $0.1841 | $0.1786 | $0.1896 |
| 2031-09-09 | $0.1834 | $0.1779 | $0.1889 |
| 2031-09-10 | $0.1848 | $0.1793 | $0.1904 |
| 2031-09-11 | $0.1863 | $0.1807 | $0.1918 |
| 2031-09-12 | $0.1845 | $0.1790 | $0.1900 |
| 2031-09-13 | $0.1851 | $0.1796 | $0.1907 |
| 2031-09-14 | $0.1838 | $0.1783 | $0.1893 |
| 2031-09-15 | $0.1821 | $0.1766 | $0.1875 |
| 2031-09-16 | $0.1835 | $0.1780 | $0.1890 |
| 2031-09-17 | $0.1818 | $0.1763 | $0.1872 |
| 2031-09-18 | $0.1815 | $0.1761 | $0.1870 |
| 2031-09-19 | $0.1828 | $0.1773 | $0.1883 |
| 2031-09-20 | $0.1828 | $0.1773 | $0.1883 |
| 2031-09-21 | $0.1842 | $0.1787 | $0.1897 |
| 2031-09-22 | $0.1825 | $0.1770 | $0.1879 |
| 2031-09-23 | $0.1807 | $0.1753 | $0.1862 |
| 2031-09-24 | $0.1790 | $0.1737 | $0.1844 |