Current 603859 price: $46.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3675 | $0.3564 | $0.3785 |
| 2030-01-02 | $0.3602 | $0.3494 | $0.3710 |
| 2030-01-03 | $0.3520 | $0.3414 | $0.3626 |
| 2030-01-04 | $0.3608 | $0.3500 | $0.3717 |
| 2030-01-05 | $0.3590 | $0.3482 | $0.3697 |
| 2030-01-06 | $0.3679 | $0.3568 | $0.3789 |
| 2030-01-07 | $0.3771 | $0.3658 | $0.3884 |
| 2030-01-08 | $0.3866 | $0.3750 | $0.3982 |
| 2030-01-09 | $0.3860 | $0.3744 | $0.3976 |
| 2030-01-10 | $0.3772 | $0.3659 | $0.3885 |
| 2030-01-11 | $0.3687 | $0.3576 | $0.3797 |
| 2030-01-12 | $0.3607 | $0.3498 | $0.3715 |
| 2030-01-13 | $0.3530 | $0.3424 | $0.3636 |
| 2030-01-14 | $0.3470 | $0.3366 | $0.3574 |
| 2030-01-15 | $0.3391 | $0.3290 | $0.3493 |
| 2030-01-16 | $0.3382 | $0.3280 | $0.3483 |
| 2030-01-17 | $0.3467 | $0.3363 | $0.3571 |
| 2030-01-18 | $0.3434 | $0.3331 | $0.3537 |
| 2030-01-19 | $0.3364 | $0.3263 | $0.3465 |
| 2030-01-20 | $0.3448 | $0.3345 | $0.3552 |
| 2030-01-21 | $0.3454 | $0.3351 | $0.3558 |
| 2030-01-22 | $0.3393 | $0.3291 | $0.3495 |
| 2030-01-23 | $0.3478 | $0.3374 | $0.3582 |
| 2030-01-24 | $0.3422 | $0.3319 | $0.3524 |
| 2030-01-25 | $0.3354 | $0.3253 | $0.3455 |
| 2030-01-26 | $0.3278 | $0.3179 | $0.3376 |
| 2030-01-27 | $0.3360 | $0.3259 | $0.3461 |
| 2030-01-28 | $0.3343 | $0.3242 | $0.3443 |
| 2030-01-29 | $0.3426 | $0.3323 | $0.3528 |
| 2030-01-30 | $0.3512 | $0.3406 | $0.3617 |
| 2030-01-31 | $0.3600 | $0.3492 | $0.3708 |
| 2030 February | |||
| 2030-02-01 | $0.3594 | $0.3486 | $0.3702 |
| 2030-02-02 | $0.3513 | $0.3407 | $0.3618 |
| 2030-02-03 | $0.3433 | $0.3330 | $0.3536 |
| 2030-02-04 | $0.3358 | $0.3258 | $0.3459 |
| 2030-02-05 | $0.3287 | $0.3188 | $0.3385 |
| 2030-02-06 | $0.3231 | $0.3134 | $0.3328 |
| 2030-02-07 | $0.3158 | $0.3063 | $0.3253 |
| 2030-02-08 | $0.3149 | $0.3055 | $0.3243 |
| 2030-02-09 | $0.3228 | $0.3131 | $0.3325 |
| 2030-02-10 | $0.3198 | $0.3102 | $0.3294 |
| 2030-02-11 | $0.3132 | $0.3038 | $0.3226 |
| 2030-02-12 | $0.3211 | $0.3115 | $0.3307 |
| 2030-02-13 | $0.3217 | $0.3120 | $0.3313 |
| 2030-02-14 | $0.3159 | $0.3064 | $0.3254 |
| 2030-02-15 | $0.3238 | $0.3141 | $0.3336 |
| 2030-02-16 | $0.3186 | $0.3091 | $0.3282 |
| 2030-02-17 | $0.3123 | $0.3029 | $0.3217 |
| 2030-02-18 | $0.3052 | $0.2961 | $0.3144 |
| 2030-02-19 | $0.3129 | $0.3035 | $0.3223 |
| 2030-02-20 | $0.3112 | $0.3019 | $0.3206 |
| 2030-02-21 | $0.3190 | $0.3094 | $0.3285 |
| 2030-02-22 | $0.3270 | $0.3172 | $0.3368 |
| 2030-02-23 | $0.3352 | $0.3251 | $0.3452 |
| 2030-02-24 | $0.3347 | $0.3246 | $0.3447 |
| 2030-02-25 | $0.3271 | $0.3173 | $0.3369 |
| 2030-02-26 | $0.3197 | $0.3101 | $0.3292 |
| 2030-02-27 | $0.3127 | $0.3033 | $0.3221 |
| 2030-02-28 | $0.3060 | $0.2969 | $0.3152 |
| 2030 March | |||
| 2030-03-01 | $0.3009 | $0.2919 | $0.3099 |
| 2030-03-02 | $0.2940 | $0.2852 | $0.3029 |
| 2030-03-03 | $0.2932 | $0.2844 | $0.3020 |
| 2030-03-04 | $0.3006 | $0.2916 | $0.3096 |
| 2030-03-05 | $0.2977 | $0.2888 | $0.3067 |
| 2030-03-06 | $0.2917 | $0.2829 | $0.3004 |
| 2030-03-07 | $0.2990 | $0.2900 | $0.3080 |
| 2030-03-08 | $0.2995 | $0.2905 | $0.3085 |
| 2030-03-09 | $0.2942 | $0.2853 | $0.3030 |
| 2030-03-10 | $0.3016 | $0.2925 | $0.3106 |
| 2030-03-11 | $0.2967 | $0.2878 | $0.3056 |
| 2030-03-12 | $0.2908 | $0.2821 | $0.2995 |
| 2030-03-13 | $0.2842 | $0.2757 | $0.2927 |
| 2030-03-14 | $0.2913 | $0.2826 | $0.3001 |
| 2030-03-15 | $0.2898 | $0.2811 | $0.2985 |
| 2030-03-16 | $0.2970 | $0.2881 | $0.3059 |
| 2030-03-17 | $0.3045 | $0.2953 | $0.3136 |
| 2030-03-18 | $0.3121 | $0.3028 | $0.3215 |
| 2030-03-19 | $0.3116 | $0.3023 | $0.3210 |
| 2030-03-20 | $0.3046 | $0.2954 | $0.3137 |
| 2030-03-21 | $0.2976 | $0.2887 | $0.3066 |
| 2030-03-22 | $0.2912 | $0.2824 | $0.2999 |
| 2030-03-23 | $0.2850 | $0.2764 | $0.2935 |
| 2030-03-24 | $0.2802 | $0.2718 | $0.2886 |
| 2030-03-25 | $0.2738 | $0.2656 | $0.2820 |
| 2030-03-26 | $0.2730 | $0.2648 | $0.2812 |
| 2030-03-27 | $0.2799 | $0.2715 | $0.2883 |
| 2030-03-28 | $0.2773 | $0.2689 | $0.2856 |
| 2030-03-29 | $0.2716 | $0.2634 | $0.2797 |
| 2030-03-30 | $0.2784 | $0.2701 | $0.2868 |
| 2030-03-31 | $0.2789 | $0.2705 | $0.2873 |
| 2030 April | |||
| 2030-04-01 | $0.2739 | $0.2657 | $0.2821 |
| 2030-04-02 | $0.2808 | $0.2724 | $0.2892 |
| 2030-04-03 | $0.2763 | $0.2680 | $0.2845 |
| 2030-04-04 | $0.2708 | $0.2627 | $0.2789 |
| 2030-04-05 | $0.2646 | $0.2567 | $0.2726 |
| 2030-04-06 | $0.2713 | $0.2631 | $0.2794 |
| 2030-04-07 | $0.2699 | $0.2618 | $0.2780 |
| 2030-04-08 | $0.2766 | $0.2683 | $0.2849 |
| 2030-04-09 | $0.2835 | $0.2750 | $0.2920 |
| 2030-04-10 | $0.2906 | $0.2819 | $0.2993 |
| 2030-04-11 | $0.2902 | $0.2815 | $0.2989 |
| 2030-04-12 | $0.2836 | $0.2751 | $0.2921 |
| 2030-04-13 | $0.2772 | $0.2688 | $0.2855 |
| 2030-04-14 | $0.2711 | $0.2630 | $0.2793 |
| 2030-04-15 | $0.2654 | $0.2574 | $0.2733 |
| 2030-04-16 | $0.2609 | $0.2531 | $0.2687 |
| 2030-04-17 | $0.2550 | $0.2473 | $0.2626 |
| 2030-04-18 | $0.2542 | $0.2466 | $0.2619 |
| 2030-04-19 | $0.2606 | $0.2528 | $0.2684 |
| 2030-04-20 | $0.2582 | $0.2504 | $0.2659 |
| 2030-04-21 | $0.2529 | $0.2453 | $0.2605 |
| 2030-04-22 | $0.2592 | $0.2515 | $0.2670 |
| 2030-04-23 | $0.2597 | $0.2519 | $0.2675 |
| 2030-04-24 | $0.2551 | $0.2474 | $0.2627 |
| 2030-04-25 | $0.2615 | $0.2536 | $0.2693 |
| 2030-04-26 | $0.2572 | $0.2495 | $0.2650 |
| 2030-04-27 | $0.2521 | $0.2446 | $0.2597 |
| 2030-04-28 | $0.2464 | $0.2390 | $0.2538 |
| 2030-04-29 | $0.2526 | $0.2450 | $0.2602 |
| 2030-04-30 | $0.2513 | $0.2437 | $0.2588 |
| 2030 May | |||
| 2030-05-01 | $0.2575 | $0.2498 | $0.2653 |
| 2030-05-02 | $0.2640 | $0.2561 | $0.2719 |
| 2030-05-03 | $0.2706 | $0.2625 | $0.2787 |
| 2030-05-04 | $0.2702 | $0.2621 | $0.2783 |
| 2030-05-05 | $0.2641 | $0.2562 | $0.2720 |
| 2030-05-06 | $0.2581 | $0.2503 | $0.2658 |
| 2030-05-07 | $0.2525 | $0.2449 | $0.2600 |
| 2030-05-08 | $0.2471 | $0.2397 | $0.2545 |
| 2030-05-09 | $0.2429 | $0.2356 | $0.2502 |
| 2030-05-10 | $0.2374 | $0.2303 | $0.2445 |
| 2030-05-11 | $0.2367 | $0.2296 | $0.2438 |
| 2030-05-12 | $0.2427 | $0.2354 | $0.2500 |
| 2030-05-13 | $0.2404 | $0.2332 | $0.2476 |
| 2030-05-14 | $0.2355 | $0.2284 | $0.2426 |
| 2030-05-15 | $0.2414 | $0.2342 | $0.2486 |
| 2030-05-16 | $0.2418 | $0.2346 | $0.2491 |
| 2030-05-17 | $0.2375 | $0.2304 | $0.2446 |
| 2030-05-18 | $0.2435 | $0.2362 | $0.2508 |
| 2030-05-19 | $0.2395 | $0.2323 | $0.2467 |
| 2030-05-20 | $0.2348 | $0.2277 | $0.2418 |
| 2030-05-21 | $0.2295 | $0.2226 | $0.2363 |
| 2030-05-22 | $0.2352 | $0.2282 | $0.2423 |
| 2030-05-23 | $0.2340 | $0.2270 | $0.2410 |
| 2030-05-24 | $0.2398 | $0.2326 | $0.2470 |
| 2030-05-25 | $0.2458 | $0.2384 | $0.2532 |
| 2030-05-26 | $0.2520 | $0.2444 | $0.2596 |
| 2030-05-27 | $0.2516 | $0.2441 | $0.2592 |
| 2030-05-28 | $0.2459 | $0.2385 | $0.2533 |
| 2030-05-29 | $0.2403 | $0.2331 | $0.2475 |
| 2030-05-30 | $0.2351 | $0.2280 | $0.2421 |
| 2030-05-31 | $0.2301 | $0.2232 | $0.2370 |
| 2030 June | |||
| 2030-06-01 | $0.2262 | $0.2194 | $0.2330 |
| 2030-06-02 | $0.2211 | $0.2144 | $0.2277 |
| 2030-06-03 | $0.2204 | $0.2138 | $0.2271 |
| 2030-06-04 | $0.2260 | $0.2192 | $0.2328 |
| 2030-06-05 | $0.2238 | $0.2171 | $0.2306 |
| 2030-06-06 | $0.2193 | $0.2127 | $0.2259 |
| 2030-06-07 | $0.2248 | $0.2180 | $0.2315 |
| 2030-06-08 | $0.2252 | $0.2184 | $0.2319 |
| 2030-06-09 | $0.2212 | $0.2145 | $0.2278 |
| 2030-06-10 | $0.2267 | $0.2199 | $0.2335 |
| 2030-06-11 | $0.2230 | $0.2164 | $0.2297 |
| 2030-06-12 | $0.2186 | $0.2121 | $0.2252 |
| 2030-06-13 | $0.2137 | $0.2072 | $0.2201 |
| 2030-06-14 | $0.2190 | $0.2124 | $0.2256 |
| 2030-06-15 | $0.2179 | $0.2113 | $0.2244 |
| 2030-06-16 | $0.2233 | $0.2166 | $0.2300 |
| 2030-06-17 | $0.2289 | $0.2220 | $0.2358 |
| 2030-06-18 | $0.2346 | $0.2276 | $0.2417 |
| 2030-06-19 | $0.2343 | $0.2273 | $0.2413 |
| 2030-06-20 | $0.2290 | $0.2221 | $0.2358 |
| 2030-06-21 | $0.2238 | $0.2171 | $0.2305 |
| 2030-06-22 | $0.2189 | $0.2123 | $0.2255 |
| 2030-06-23 | $0.2142 | $0.2078 | $0.2207 |
| 2030-06-24 | $0.2106 | $0.2043 | $0.2169 |
| 2030-06-25 | $0.2058 | $0.1997 | $0.2120 |
| 2030-06-26 | $0.2053 | $0.1991 | $0.2114 |
| 2030-06-27 | $0.2104 | $0.2041 | $0.2167 |
| 2030-06-28 | $0.2084 | $0.2022 | $0.2147 |
| 2030-06-29 | $0.2042 | $0.1981 | $0.2103 |
| 2030-06-30 | $0.2093 | $0.2030 | $0.2156 |
| 2030 July | |||
| 2030-07-01 | $0.2097 | $0.2034 | $0.2160 |
| 2030-07-02 | $0.2059 | $0.1998 | $0.2121 |
| 2030-07-03 | $0.2111 | $0.2048 | $0.2174 |
| 2030-07-04 | $0.2077 | $0.2015 | $0.2139 |
| 2030-07-05 | $0.2036 | $0.1975 | $0.2097 |
| 2030-07-06 | $0.1989 | $0.1930 | $0.2049 |
| 2030-07-07 | $0.2039 | $0.1978 | $0.2101 |
| 2030-07-08 | $0.2029 | $0.1968 | $0.2090 |
| 2030-07-09 | $0.2079 | $0.2017 | $0.2142 |
| 2030-07-10 | $0.2131 | $0.2067 | $0.2195 |
| 2030-07-11 | $0.2185 | $0.2119 | $0.2250 |
| 2030-07-12 | $0.2182 | $0.2116 | $0.2247 |
| 2030-07-13 | $0.2132 | $0.2068 | $0.2196 |
| 2030-07-14 | $0.2084 | $0.2021 | $0.2146 |
| 2030-07-15 | $0.2038 | $0.1977 | $0.2100 |
| 2030-07-16 | $0.1995 | $0.1935 | $0.2055 |
| 2030-07-17 | $0.1961 | $0.1902 | $0.2020 |
| 2030-07-18 | $0.1917 | $0.1859 | $0.1974 |
| 2030-07-19 | $0.1911 | $0.1854 | $0.1969 |
| 2030-07-20 | $0.1959 | $0.1901 | $0.2018 |
| 2030-07-21 | $0.1941 | $0.1883 | $0.1999 |
| 2030-07-22 | $0.1901 | $0.1844 | $0.1958 |
| 2030-07-23 | $0.1949 | $0.1891 | $0.2007 |
| 2030-07-24 | $0.1952 | $0.1894 | $0.2011 |
| 2030-07-25 | $0.1918 | $0.1860 | $0.1975 |
| 2030-07-26 | $0.1966 | $0.1907 | $0.2025 |
| 2030-07-27 | $0.1934 | $0.1876 | $0.1992 |
| 2030-07-28 | $0.1896 | $0.1839 | $0.1952 |
| 2030-07-29 | $0.1853 | $0.1797 | $0.1908 |
| 2030-07-30 | $0.1899 | $0.1842 | $0.1956 |
| 2030-07-31 | $0.1889 | $0.1832 | $0.1946 |
| 2030 August | |||
| 2030-08-01 | $0.1936 | $0.1878 | $0.1994 |
| 2030-08-02 | $0.1985 | $0.1925 | $0.2044 |
| 2030-08-03 | $0.2034 | $0.1973 | $0.2096 |
| 2030-08-04 | $0.2031 | $0.1970 | $0.2092 |
| 2030-08-05 | $0.1985 | $0.1926 | $0.2045 |
| 2030-08-06 | $0.1940 | $0.1882 | $0.1998 |
| 2030-08-07 | $0.1898 | $0.1841 | $0.1955 |
| 2030-08-08 | $0.1858 | $0.1802 | $0.1913 |
| 2030-08-09 | $0.1826 | $0.1771 | $0.1881 |
| 2030-08-10 | $0.1785 | $0.1731 | $0.1838 |
| 2030-08-11 | $0.1780 | $0.1726 | $0.1833 |
| 2030-08-12 | $0.1824 | $0.1770 | $0.1879 |
| 2030-08-13 | $0.1807 | $0.1753 | $0.1861 |
| 2030-08-14 | $0.1770 | $0.1717 | $0.1823 |
| 2030-08-15 | $0.1815 | $0.1760 | $0.1869 |
| 2030-08-16 | $0.1818 | $0.1763 | $0.1873 |
| 2030-08-17 | $0.1786 | $0.1732 | $0.1839 |
| 2030-08-18 | $0.1830 | $0.1775 | $0.1885 |
| 2030-08-19 | $0.1801 | $0.1747 | $0.1855 |
| 2030-08-20 | $0.1765 | $0.1712 | $0.1818 |
| 2030-08-21 | $0.1725 | $0.1673 | $0.1777 |
| 2030-08-22 | $0.1768 | $0.1715 | $0.1821 |
| 2030-08-23 | $0.1759 | $0.1706 | $0.1812 |
| 2030-08-24 | $0.1803 | $0.1749 | $0.1857 |
| 2030-08-25 | $0.1848 | $0.1793 | $0.1904 |
| 2030-08-26 | $0.1894 | $0.1838 | $0.1951 |
| 2030-08-27 | $0.1892 | $0.1835 | $0.1948 |
| 2030-08-28 | $0.1849 | $0.1793 | $0.1904 |
| 2030-08-29 | $0.1807 | $0.1752 | $0.1861 |
| 2030-08-30 | $0.1767 | $0.1714 | $0.1820 |
| 2030-08-31 | $0.1730 | $0.1678 | $0.1782 |
| 2030 September | |||
| 2030-09-01 | $0.1701 | $0.1650 | $0.1752 |
| 2030-09-02 | $0.1662 | $0.1612 | $0.1712 |
| 2030-09-03 | $0.1657 | $0.1608 | $0.1707 |
| 2030-09-04 | $0.1699 | $0.1648 | $0.1750 |
| 2030-09-05 | $0.1683 | $0.1632 | $0.1733 |
| 2030-09-06 | $0.1649 | $0.1599 | $0.1698 |
| 2030-09-07 | $0.1690 | $0.1639 | $0.1741 |
| 2030-09-08 | $0.1693 | $0.1642 | $0.1744 |
| 2030-09-09 | $0.1663 | $0.1613 | $0.1712 |
| 2030-09-10 | $0.1704 | $0.1653 | $0.1755 |
| 2030-09-11 | $0.1677 | $0.1627 | $0.1727 |
| 2030-09-12 | $0.1644 | $0.1594 | $0.1693 |
| 2030-09-13 | $0.1606 | $0.1558 | $0.1654 |
| 2030-09-14 | $0.1647 | $0.1597 | $0.1696 |
| 2030-09-15 | $0.1638 | $0.1589 | $0.1687 |
| 2030-09-16 | $0.1679 | $0.1628 | $0.1729 |
| 2030-09-17 | $0.1721 | $0.1669 | $0.1772 |
| 2030-09-18 | $0.1764 | $0.1711 | $0.1817 |
| 2030-09-19 | $0.1761 | $0.1709 | $0.1814 |
| 2030-09-20 | $0.1721 | $0.1670 | $0.1773 |
| 2030-09-21 | $0.1682 | $0.1632 | $0.1733 |
| 2030-09-22 | $0.1646 | $0.1596 | $0.1695 |
| 2030-09-23 | $0.1611 | $0.1562 | $0.1659 |
| 2030-09-24 | $0.1583 | $0.1536 | $0.1631 |