Current 603859 price: $46.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $34.64 | $33.60 | $35.68 |
| 2026-01-02 | $33.90 | $32.88 | $34.92 |
| 2026-01-03 | $33.33 | $32.33 | $34.33 |
| 2026-01-04 | $32.57 | $31.59 | $33.55 |
| 2026-01-05 | $32.48 | $31.51 | $33.46 |
| 2026-01-06 | $33.30 | $32.30 | $34.30 |
| 2026-01-07 | $32.98 | $31.99 | $33.97 |
| 2026-01-08 | $32.31 | $31.34 | $33.28 |
| 2026-01-09 | $33.12 | $32.13 | $34.11 |
| 2026-01-10 | $33.18 | $32.18 | $34.17 |
| 2026-01-11 | $32.59 | $31.61 | $33.56 |
| 2026-01-12 | $33.40 | $32.40 | $34.41 |
| 2026-01-13 | $32.86 | $31.88 | $33.85 |
| 2026-01-14 | $32.21 | $31.25 | $33.18 |
| 2026-01-15 | $31.48 | $30.54 | $32.43 |
| 2026-01-16 | $32.27 | $31.30 | $33.24 |
| 2026-01-17 | $32.10 | $31.14 | $33.07 |
| 2026-01-18 | $32.90 | $31.91 | $33.89 |
| 2026-01-19 | $33.73 | $32.72 | $34.74 |
| 2026-01-20 | $34.57 | $33.54 | $35.61 |
| 2026-01-21 | $34.52 | $33.49 | $35.56 |
| 2026-01-22 | $33.74 | $32.73 | $34.75 |
| 2026-01-23 | $32.97 | $31.98 | $33.96 |
| 2026-01-24 | $32.26 | $31.29 | $33.22 |
| 2026-01-25 | $31.57 | $30.62 | $32.51 |
| 2026-01-26 | $31.03 | $30.10 | $31.97 |
| 2026-01-27 | $30.33 | $29.42 | $31.24 |
| 2026-01-28 | $30.24 | $29.34 | $31.15 |
| 2026-01-29 | $31.00 | $30.07 | $31.93 |
| 2026-01-30 | $30.71 | $29.79 | $31.63 |
| 2026-01-31 | $30.09 | $29.18 | $30.99 |
| 2026 February | |||
| 2026-02-01 | $30.84 | $29.92 | $31.77 |
| 2026-02-02 | $30.89 | $29.97 | $31.82 |
| 2026-02-03 | $30.34 | $29.43 | $31.25 |
| 2026-02-04 | $31.10 | $30.17 | $32.04 |
| 2026-02-05 | $30.60 | $29.68 | $31.52 |
| 2026-02-06 | $30.00 | $29.10 | $30.90 |
| 2026-02-07 | $29.31 | $28.43 | $30.19 |
| 2026-02-08 | $30.05 | $29.15 | $30.95 |
| 2026-02-09 | $29.89 | $29.00 | $30.79 |
| 2026-02-10 | $30.64 | $29.72 | $31.56 |
| 2026-02-11 | $31.41 | $30.46 | $32.35 |
| 2026-02-12 | $32.19 | $31.23 | $33.16 |
| 2026-02-13 | $32.15 | $31.18 | $33.11 |
| 2026-02-14 | $31.41 | $30.47 | $32.36 |
| 2026-02-15 | $30.70 | $29.78 | $31.62 |
| 2026-02-16 | $30.03 | $29.13 | $30.94 |
| 2026-02-17 | $29.39 | $28.51 | $30.28 |
| 2026-02-18 | $28.90 | $28.03 | $29.77 |
| 2026-02-19 | $28.24 | $27.39 | $29.09 |
| 2026-02-20 | $28.16 | $27.32 | $29.01 |
| 2026-02-21 | $28.87 | $28.00 | $29.74 |
| 2026-02-22 | $28.60 | $27.74 | $29.46 |
| 2026-02-23 | $28.01 | $27.17 | $28.85 |
| 2026-02-24 | $28.72 | $27.86 | $29.58 |
| 2026-02-25 | $28.77 | $27.91 | $29.63 |
| 2026-02-26 | $28.25 | $27.41 | $29.10 |
| 2026-02-27 | $28.96 | $28.09 | $29.83 |
| 2026-02-28 | $28.50 | $27.64 | $29.35 |
| 2026 March | |||
| 2026-03-01 | $27.93 | $27.09 | $28.77 |
| 2026-03-02 | $27.30 | $26.48 | $28.12 |
| 2026-03-03 | $27.98 | $27.14 | $28.82 |
| 2026-03-04 | $27.84 | $27.00 | $28.67 |
| 2026-03-05 | $28.53 | $27.67 | $29.38 |
| 2026-03-06 | $29.24 | $28.37 | $30.12 |
| 2026-03-07 | $29.98 | $29.08 | $30.88 |
| 2026-03-08 | $29.93 | $29.03 | $30.83 |
| 2026-03-09 | $29.25 | $28.37 | $30.13 |
| 2026-03-10 | $28.59 | $27.73 | $29.45 |
| 2026-03-11 | $27.97 | $27.13 | $28.81 |
| 2026-03-12 | $27.37 | $26.55 | $28.19 |
| 2026-03-13 | $26.91 | $26.10 | $27.72 |
| 2026-03-14 | $26.30 | $25.51 | $27.09 |
| 2026-03-15 | $26.22 | $25.44 | $27.01 |
| 2026-03-16 | $26.88 | $26.08 | $27.69 |
| 2026-03-17 | $26.63 | $25.83 | $27.43 |
| 2026-03-18 | $26.09 | $25.30 | $26.87 |
| 2026-03-19 | $26.74 | $25.94 | $27.54 |
| 2026-03-20 | $26.79 | $25.98 | $27.59 |
| 2026-03-21 | $26.31 | $25.52 | $27.10 |
| 2026-03-22 | $26.97 | $26.16 | $27.78 |
| 2026-03-23 | $26.53 | $25.74 | $27.33 |
| 2026-03-24 | $26.01 | $25.23 | $26.79 |
| 2026-03-25 | $25.42 | $24.65 | $26.18 |
| 2026-03-26 | $26.05 | $25.27 | $26.84 |
| 2026-03-27 | $25.92 | $25.14 | $26.70 |
| 2026-03-28 | $26.56 | $25.77 | $27.36 |
| 2026-03-29 | $27.23 | $26.41 | $28.05 |
| 2026-03-30 | $27.91 | $27.08 | $28.75 |
| 2026-03-31 | $27.87 | $27.04 | $28.71 |
| 2026 April | |||
| 2026-04-01 | $27.24 | $26.42 | $28.06 |
| 2026-04-02 | $26.62 | $25.82 | $27.42 |
| 2026-04-03 | $26.04 | $25.26 | $26.82 |
| 2026-04-04 | $25.49 | $24.72 | $26.25 |
| 2026-04-05 | $25.06 | $24.30 | $25.81 |
| 2026-04-06 | $24.49 | $23.75 | $25.22 |
| 2026-04-07 | $24.42 | $23.69 | $25.15 |
| 2026-04-08 | $25.03 | $24.28 | $25.78 |
| 2026-04-09 | $24.80 | $24.05 | $25.54 |
| 2026-04-10 | $24.29 | $23.56 | $25.02 |
| 2026-04-11 | $24.90 | $24.15 | $25.65 |
| 2026-04-12 | $24.94 | $24.20 | $25.69 |
| 2026-04-13 | $24.50 | $23.76 | $25.23 |
| 2026-04-14 | $25.11 | $24.36 | $25.87 |
| 2026-04-15 | $24.71 | $23.97 | $25.45 |
| 2026-04-16 | $24.22 | $23.49 | $24.94 |
| 2026-04-17 | $23.67 | $22.96 | $24.38 |
| 2026-04-18 | $24.26 | $23.53 | $24.99 |
| 2026-04-19 | $24.14 | $23.41 | $24.86 |
| 2026-04-20 | $24.73 | $23.99 | $25.48 |
| 2026-04-21 | $25.36 | $24.60 | $26.12 |
| 2026-04-22 | $25.99 | $25.21 | $26.77 |
| 2026-04-23 | $25.95 | $25.17 | $26.73 |
| 2026-04-24 | $25.36 | $24.60 | $26.12 |
| 2026-04-25 | $24.79 | $24.04 | $25.53 |
| 2026-04-26 | $24.25 | $23.52 | $24.98 |
| 2026-04-27 | $23.73 | $23.02 | $24.44 |
| 2026-04-28 | $23.33 | $22.63 | $24.03 |
| 2026-04-29 | $22.80 | $22.12 | $23.49 |
| 2026-04-30 | $22.74 | $22.06 | $23.42 |
| 2026 May | |||
| 2026-05-01 | $23.31 | $22.61 | $24.01 |
| 2026-05-02 | $23.09 | $22.40 | $23.78 |
| 2026-05-03 | $22.62 | $21.94 | $23.30 |
| 2026-05-04 | $23.19 | $22.49 | $23.88 |
| 2026-05-05 | $23.23 | $22.53 | $23.92 |
| 2026-05-06 | $22.81 | $22.13 | $23.50 |
| 2026-05-07 | $23.38 | $22.68 | $24.09 |
| 2026-05-08 | $23.01 | $22.32 | $23.70 |
| 2026-05-09 | $22.55 | $21.87 | $23.23 |
| 2026-05-10 | $22.04 | $21.38 | $22.70 |
| 2026-05-11 | $22.59 | $21.91 | $23.27 |
| 2026-05-12 | $22.47 | $21.80 | $23.15 |
| 2026-05-13 | $23.03 | $22.34 | $23.72 |
| 2026-05-14 | $23.61 | $22.90 | $24.32 |
| 2026-05-15 | $24.20 | $23.48 | $24.93 |
| 2026-05-16 | $24.17 | $23.44 | $24.89 |
| 2026-05-17 | $23.62 | $22.91 | $24.33 |
| 2026-05-18 | $23.08 | $22.39 | $23.77 |
| 2026-05-19 | $22.58 | $21.90 | $23.26 |
| 2026-05-20 | $22.10 | $21.44 | $22.76 |
| 2026-05-21 | $21.73 | $21.07 | $22.38 |
| 2026-05-22 | $21.23 | $20.59 | $21.87 |
| 2026-05-23 | $21.17 | $20.54 | $21.81 |
| 2026-05-24 | $21.70 | $21.05 | $22.35 |
| 2026-05-25 | $21.50 | $20.85 | $22.14 |
| 2026-05-26 | $21.06 | $20.43 | $21.69 |
| 2026-05-27 | $21.59 | $20.94 | $22.24 |
| 2026-05-28 | $21.63 | $20.98 | $22.28 |
| 2026-05-29 | $21.24 | $20.60 | $21.88 |
| 2026-05-30 | $21.77 | $21.12 | $22.43 |
| 2026-05-31 | $21.42 | $20.78 | $22.07 |
| 2026 June | |||
| 2026-06-01 | $21.00 | $20.37 | $21.63 |
| 2026-06-02 | $20.52 | $19.91 | $21.14 |
| 2026-06-03 | $21.04 | $20.40 | $21.67 |
| 2026-06-04 | $20.93 | $20.30 | $21.55 |
| 2026-06-05 | $21.45 | $20.80 | $22.09 |
| 2026-06-06 | $21.98 | $21.33 | $22.64 |
| 2026-06-07 | $22.54 | $21.86 | $23.21 |
| 2026-06-08 | $22.50 | $21.83 | $23.18 |
| 2026-06-09 | $21.99 | $21.33 | $22.65 |
| 2026-06-10 | $21.49 | $20.85 | $22.14 |
| 2026-06-11 | $21.03 | $20.39 | $21.66 |
| 2026-06-12 | $20.58 | $19.96 | $21.19 |
| 2026-06-13 | $20.23 | $19.62 | $20.84 |
| 2026-06-14 | $19.77 | $19.18 | $20.36 |
| 2026-06-15 | $19.71 | $19.12 | $20.31 |
| 2026-06-16 | $20.21 | $19.60 | $20.82 |
| 2026-06-17 | $20.02 | $19.42 | $20.62 |
| 2026-06-18 | $19.61 | $19.02 | $20.20 |
| 2026-06-19 | $20.10 | $19.50 | $20.71 |
| 2026-06-20 | $20.14 | $19.53 | $20.74 |
| 2026-06-21 | $19.78 | $19.19 | $20.37 |
| 2026-06-22 | $20.28 | $19.67 | $20.88 |
| 2026-06-23 | $19.95 | $19.35 | $20.55 |
| 2026-06-24 | $19.55 | $18.97 | $20.14 |
| 2026-06-25 | $19.11 | $18.54 | $19.68 |
| 2026-06-26 | $19.59 | $19.00 | $20.18 |
| 2026-06-27 | $19.49 | $18.90 | $20.07 |
| 2026-06-28 | $19.97 | $19.37 | $20.57 |
| 2026-06-29 | $20.47 | $19.86 | $21.09 |
| 2026-06-30 | $20.99 | $20.36 | $21.61 |
| 2026 July | |||
| 2026-07-01 | $20.95 | $20.32 | $21.58 |
| 2026-07-02 | $20.48 | $19.86 | $21.09 |
| 2026-07-03 | $20.01 | $19.41 | $20.61 |
| 2026-07-04 | $19.58 | $18.99 | $20.17 |
| 2026-07-05 | $19.16 | $18.59 | $19.74 |
| 2026-07-06 | $18.84 | $18.27 | $19.40 |
| 2026-07-07 | $18.41 | $17.86 | $18.96 |
| 2026-07-08 | $18.36 | $17.81 | $18.91 |
| 2026-07-09 | $18.82 | $18.25 | $19.38 |
| 2026-07-10 | $18.64 | $18.08 | $19.20 |
| 2026-07-11 | $18.26 | $17.71 | $18.81 |
| 2026-07-12 | $18.72 | $18.16 | $19.28 |
| 2026-07-13 | $18.75 | $18.19 | $19.31 |
| 2026-07-14 | $18.42 | $17.86 | $18.97 |
| 2026-07-15 | $18.88 | $18.31 | $19.45 |
| 2026-07-16 | $18.57 | $18.02 | $19.13 |
| 2026-07-17 | $18.21 | $17.66 | $18.75 |
| 2026-07-18 | $17.79 | $17.26 | $18.33 |
| 2026-07-19 | $18.24 | $17.69 | $18.79 |
| 2026-07-20 | $18.14 | $17.60 | $18.69 |
| 2026-07-21 | $18.60 | $18.04 | $19.15 |
| 2026-07-22 | $19.06 | $18.49 | $19.63 |
| 2026-07-23 | $19.54 | $18.95 | $20.13 |
| 2026-07-24 | $19.51 | $18.93 | $20.10 |
| 2026-07-25 | $19.07 | $18.50 | $19.64 |
| 2026-07-26 | $18.63 | $18.08 | $19.19 |
| 2026-07-27 | $18.23 | $17.68 | $18.78 |
| 2026-07-28 | $17.84 | $17.31 | $18.38 |
| 2026-07-29 | $17.54 | $17.01 | $18.07 |
| 2026-07-30 | $17.14 | $16.63 | $17.66 |
| 2026-07-31 | $17.09 | $16.58 | $17.61 |
| 2026 August | |||
| 2026-08-01 | $17.52 | $17.00 | $18.05 |
| 2026-08-02 | $17.36 | $16.84 | $17.88 |
| 2026-08-03 | $17.00 | $16.49 | $17.51 |
| 2026-08-04 | $17.43 | $16.91 | $17.95 |
| 2026-08-05 | $17.46 | $16.94 | $17.99 |
| 2026-08-06 | $17.15 | $16.63 | $17.66 |
| 2026-08-07 | $17.58 | $17.05 | $18.11 |
| 2026-08-08 | $17.30 | $16.78 | $17.81 |
| 2026-08-09 | $16.95 | $16.44 | $17.46 |
| 2026-08-10 | $16.57 | $16.07 | $17.06 |
| 2026-08-11 | $16.98 | $16.47 | $17.49 |
| 2026-08-12 | $16.90 | $16.39 | $17.40 |
| 2026-08-13 | $17.32 | $16.80 | $17.83 |
| 2026-08-14 | $17.75 | $17.22 | $18.28 |
| 2026-08-15 | $18.20 | $17.65 | $18.74 |
| 2026-08-16 | $18.17 | $17.62 | $18.71 |
| 2026-08-17 | $17.76 | $17.22 | $18.29 |
| 2026-08-18 | $17.35 | $16.83 | $17.87 |
| 2026-08-19 | $16.98 | $16.47 | $17.48 |
| 2026-08-20 | $16.61 | $16.12 | $17.11 |
| 2026-08-21 | $16.33 | $15.84 | $16.82 |
| 2026-08-22 | $15.96 | $15.48 | $16.44 |
| 2026-08-23 | $15.92 | $15.44 | $16.39 |
| 2026-08-24 | $16.32 | $15.83 | $16.81 |
| 2026-08-25 | $16.16 | $15.68 | $16.65 |
| 2026-08-26 | $15.83 | $15.36 | $16.31 |
| 2026-08-27 | $16.23 | $15.74 | $16.72 |
| 2026-08-28 | $16.26 | $15.77 | $16.75 |
| 2026-08-29 | $15.97 | $15.49 | $16.45 |
| 2026-08-30 | $16.37 | $15.88 | $16.86 |
| 2026-08-31 | $16.11 | $15.62 | $16.59 |
| 2026 September | |||
| 2026-09-01 | $15.79 | $15.31 | $16.26 |
| 2026-09-02 | $15.43 | $14.96 | $15.89 |
| 2026-09-03 | $15.81 | $15.34 | $16.29 |
| 2026-09-04 | $15.73 | $15.26 | $16.20 |
| 2026-09-05 | $16.12 | $15.64 | $16.61 |
| 2026-09-06 | $16.53 | $16.03 | $17.02 |
| 2026-09-07 | $16.94 | $16.43 | $17.45 |
| 2026-09-08 | $16.92 | $16.41 | $17.42 |
| 2026-09-09 | $16.53 | $16.04 | $17.03 |
| 2026-09-10 | $16.16 | $15.67 | $16.64 |
| 2026-09-11 | $15.81 | $15.33 | $16.28 |
| 2026-09-12 | $15.47 | $15.01 | $15.93 |
| 2026-09-13 | $15.21 | $14.75 | $15.66 |
| 2026-09-14 | $14.86 | $14.42 | $15.31 |
| 2026-09-15 | $14.82 | $14.38 | $15.27 |
| 2026-09-16 | $15.19 | $14.74 | $15.65 |
| 2026-09-17 | $15.05 | $14.60 | $15.50 |
| 2026-09-18 | $14.74 | $14.30 | $15.19 |
| 2026-09-19 | $15.11 | $14.66 | $15.57 |
| 2026-09-20 | $15.14 | $14.69 | $15.59 |
| 2026-09-21 | $14.87 | $14.42 | $15.32 |
| 2026-09-22 | $15.24 | $14.79 | $15.70 |
| 2026-09-23 | $15.00 | $14.55 | $15.45 |
| 2026-09-24 | $14.70 | $14.26 | $15.14 |
| 2026-09-25 | $14.37 | $13.93 | $14.80 |