Current 603863 price: $21.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $58.76 | $57.00 | $60.52 |
| 2027-01-02 | $59.75 | $57.96 | $61.55 |
| 2027-01-03 | $58.49 | $56.73 | $60.24 |
| 2027-01-04 | $58.81 | $57.05 | $60.58 |
| 2027-01-05 | $57.57 | $55.84 | $59.30 |
| 2027-01-06 | $58.95 | $57.18 | $60.72 |
| 2027-01-07 | $60.37 | $58.56 | $62.18 |
| 2027-01-08 | $60.89 | $59.07 | $62.72 |
| 2027-01-09 | $61.45 | $59.60 | $63.29 |
| 2027-01-10 | $60.49 | $58.68 | $62.31 |
| 2027-01-11 | $61.95 | $60.09 | $63.81 |
| 2027-01-12 | $60.64 | $58.82 | $62.46 |
| 2027-01-13 | $62.09 | $60.23 | $63.96 |
| 2027-01-14 | $61.87 | $60.01 | $63.72 |
| 2027-01-15 | $61.55 | $59.70 | $63.40 |
| 2027-01-16 | $62.95 | $61.06 | $64.84 |
| 2027-01-17 | $62.95 | $61.06 | $64.84 |
| 2027-01-18 | $64.47 | $62.53 | $66.40 |
| 2027-01-19 | $63.25 | $61.35 | $65.14 |
| 2027-01-20 | $61.91 | $60.05 | $63.76 |
| 2027-01-21 | $60.60 | $58.78 | $62.41 |
| 2027-01-22 | $62.05 | $60.19 | $63.91 |
| 2027-01-23 | $63.06 | $61.17 | $64.95 |
| 2027-01-24 | $61.73 | $59.87 | $63.58 |
| 2027-01-25 | $62.77 | $60.89 | $64.65 |
| 2027-01-26 | $61.44 | $59.60 | $63.29 |
| 2027-01-27 | $61.78 | $59.93 | $63.64 |
| 2027-01-28 | $60.48 | $58.66 | $62.29 |
| 2027-01-29 | $61.93 | $60.07 | $63.79 |
| 2027-01-30 | $63.42 | $61.52 | $65.32 |
| 2027-01-31 | $63.97 | $62.05 | $65.89 |
| 2027 February | |||
| 2027-02-01 | $64.55 | $62.61 | $66.49 |
| 2027-02-02 | $63.55 | $61.64 | $65.45 |
| 2027-02-03 | $65.08 | $63.12 | $67.03 |
| 2027-02-04 | $63.70 | $61.79 | $65.61 |
| 2027-02-05 | $65.23 | $63.27 | $67.19 |
| 2027-02-06 | $64.99 | $63.04 | $66.94 |
| 2027-02-07 | $64.66 | $62.72 | $66.60 |
| 2027-02-08 | $66.13 | $64.15 | $68.11 |
| 2027-02-09 | $66.13 | $64.15 | $68.11 |
| 2027-02-10 | $67.72 | $65.69 | $69.75 |
| 2027-02-11 | $66.44 | $64.45 | $68.43 |
| 2027-02-12 | $65.03 | $63.08 | $66.98 |
| 2027-02-13 | $63.66 | $61.75 | $65.56 |
| 2027-02-14 | $65.19 | $63.23 | $67.14 |
| 2027-02-15 | $66.24 | $64.26 | $68.23 |
| 2027-02-16 | $64.84 | $62.90 | $66.79 |
| 2027-02-17 | $65.94 | $63.96 | $67.92 |
| 2027-02-18 | $64.54 | $62.61 | $66.48 |
| 2027-02-19 | $64.90 | $62.96 | $66.85 |
| 2027-02-20 | $63.53 | $61.62 | $65.43 |
| 2027-02-21 | $65.06 | $63.10 | $67.01 |
| 2027-02-22 | $66.62 | $64.62 | $68.62 |
| 2027-02-23 | $67.20 | $65.18 | $69.21 |
| 2027-02-24 | $67.81 | $65.78 | $69.84 |
| 2027-02-25 | $66.76 | $64.75 | $68.76 |
| 2027-02-26 | $68.36 | $66.31 | $70.41 |
| 2027-02-27 | $66.91 | $64.91 | $68.92 |
| 2027-02-28 | $68.52 | $66.47 | $70.58 |
| 2027 March | |||
| 2027-03-01 | $68.27 | $66.22 | $70.32 |
| 2027-03-02 | $67.92 | $65.88 | $69.96 |
| 2027-03-03 | $69.47 | $67.39 | $71.55 |
| 2027-03-04 | $69.47 | $67.39 | $71.55 |
| 2027-03-05 | $71.14 | $69.01 | $73.27 |
| 2027-03-06 | $69.79 | $67.70 | $71.89 |
| 2027-03-07 | $68.32 | $66.27 | $70.36 |
| 2027-03-08 | $66.87 | $64.86 | $68.87 |
| 2027-03-09 | $68.48 | $66.42 | $70.53 |
| 2027-03-10 | $69.59 | $67.50 | $71.68 |
| 2027-03-11 | $68.12 | $66.07 | $70.16 |
| 2027-03-12 | $69.27 | $67.19 | $71.35 |
| 2027-03-13 | $67.80 | $65.77 | $69.84 |
| 2027-03-14 | $68.18 | $66.13 | $70.22 |
| 2027-03-15 | $66.74 | $64.73 | $68.74 |
| 2027-03-16 | $68.34 | $66.29 | $70.39 |
| 2027-03-17 | $69.98 | $67.88 | $72.08 |
| 2027-03-18 | $70.59 | $68.47 | $72.71 |
| 2027-03-19 | $71.23 | $69.10 | $73.37 |
| 2027-03-20 | $70.13 | $68.02 | $72.23 |
| 2027-03-21 | $71.81 | $69.66 | $73.97 |
| 2027-03-22 | $70.29 | $68.18 | $72.40 |
| 2027-03-23 | $71.98 | $69.82 | $74.14 |
| 2027-03-24 | $71.72 | $69.56 | $73.87 |
| 2027-03-25 | $71.35 | $69.21 | $73.49 |
| 2027-03-26 | $72.98 | $70.79 | $75.17 |
| 2027-03-27 | $72.98 | $70.79 | $75.17 |
| 2027-03-28 | $74.73 | $72.49 | $76.97 |
| 2027-03-29 | $73.32 | $71.12 | $75.52 |
| 2027-03-30 | $71.76 | $69.61 | $73.92 |
| 2027-03-31 | $70.24 | $68.14 | $72.35 |
| 2027 April | |||
| 2027-04-01 | $71.93 | $69.78 | $74.09 |
| 2027-04-02 | $73.10 | $70.91 | $75.30 |
| 2027-04-03 | $71.55 | $69.41 | $73.70 |
| 2027-04-04 | $72.77 | $70.58 | $74.95 |
| 2027-04-05 | $71.23 | $69.09 | $73.36 |
| 2027-04-06 | $71.62 | $69.47 | $73.77 |
| 2027-04-07 | $70.10 | $68.00 | $72.21 |
| 2027-04-08 | $71.79 | $69.64 | $73.94 |
| 2027-04-09 | $73.52 | $71.31 | $75.72 |
| 2027-04-10 | $74.15 | $71.93 | $76.38 |
| 2027-04-11 | $74.83 | $72.58 | $77.07 |
| 2027-04-12 | $73.67 | $71.46 | $75.88 |
| 2027-04-13 | $75.44 | $73.17 | $77.70 |
| 2027-04-14 | $73.84 | $71.63 | $76.06 |
| 2027-04-15 | $75.62 | $73.35 | $77.88 |
| 2027-04-16 | $75.34 | $73.08 | $77.60 |
| 2027-04-17 | $74.95 | $72.71 | $77.20 |
| 2027-04-18 | $76.66 | $74.36 | $78.96 |
| 2027-04-19 | $76.66 | $74.36 | $78.96 |
| 2027-04-20 | $78.50 | $76.15 | $80.86 |
| 2027-04-21 | $77.02 | $74.71 | $79.33 |
| 2027-04-22 | $75.39 | $73.13 | $77.65 |
| 2027-04-23 | $73.79 | $71.58 | $76.00 |
| 2027-04-24 | $75.57 | $73.30 | $77.83 |
| 2027-04-25 | $76.79 | $74.49 | $79.10 |
| 2027-04-26 | $75.17 | $72.91 | $77.42 |
| 2027-04-27 | $76.44 | $74.15 | $78.73 |
| 2027-04-28 | $74.82 | $72.58 | $77.07 |
| 2027-04-29 | $75.24 | $72.98 | $77.49 |
| 2027-04-30 | $73.64 | $71.43 | $75.85 |
| 2027 May | |||
| 2027-05-01 | $75.41 | $73.15 | $77.68 |
| 2027-05-02 | $77.23 | $74.91 | $79.54 |
| 2027-05-03 | $77.90 | $75.56 | $80.23 |
| 2027-05-04 | $78.61 | $76.25 | $80.97 |
| 2027-05-05 | $77.39 | $75.06 | $79.71 |
| 2027-05-06 | $79.25 | $76.87 | $81.62 |
| 2027-05-07 | $77.57 | $75.24 | $79.90 |
| 2027-05-08 | $79.43 | $77.05 | $81.82 |
| 2027-05-09 | $79.14 | $76.77 | $81.51 |
| 2027-05-10 | $78.74 | $76.38 | $81.10 |
| 2027-05-11 | $80.53 | $78.12 | $82.95 |
| 2027-05-12 | $80.53 | $78.12 | $82.95 |
| 2027-05-13 | $82.47 | $79.99 | $84.94 |
| 2027-05-14 | $80.91 | $78.48 | $83.33 |
| 2027-05-15 | $79.19 | $76.82 | $81.57 |
| 2027-05-16 | $77.52 | $75.19 | $79.84 |
| 2027-05-17 | $79.38 | $77.00 | $81.76 |
| 2027-05-18 | $80.67 | $78.25 | $83.09 |
| 2027-05-19 | $78.96 | $76.59 | $81.33 |
| 2027-05-20 | $80.30 | $77.89 | $82.71 |
| 2027-05-21 | $78.60 | $76.24 | $80.96 |
| 2027-05-22 | $79.04 | $76.66 | $81.41 |
| 2027-05-23 | $77.36 | $75.04 | $79.68 |
| 2027-05-24 | $79.22 | $76.85 | $81.60 |
| 2027-05-25 | $81.13 | $78.69 | $83.56 |
| 2027-05-26 | $81.83 | $79.38 | $84.29 |
| 2027-05-27 | $82.58 | $80.10 | $85.05 |
| 2027-05-28 | $81.29 | $78.85 | $83.73 |
| 2027-05-29 | $83.25 | $80.75 | $85.74 |
| 2027-05-30 | $81.48 | $79.04 | $83.93 |
| 2027-05-31 | $83.44 | $80.94 | $85.95 |
| 2027 June | |||
| 2027-06-01 | $83.14 | $80.64 | $85.63 |
| 2027-06-02 | $82.71 | $80.23 | $85.19 |
| 2027-06-03 | $84.60 | $82.06 | $87.14 |
| 2027-06-04 | $84.60 | $82.06 | $87.14 |
| 2027-06-05 | $86.63 | $84.03 | $89.23 |
| 2027-06-06 | $84.99 | $82.44 | $87.54 |
| 2027-06-07 | $83.19 | $80.70 | $85.69 |
| 2027-06-08 | $81.43 | $78.99 | $83.87 |
| 2027-06-09 | $83.39 | $80.89 | $85.89 |
| 2027-06-10 | $84.74 | $82.20 | $87.29 |
| 2027-06-11 | $82.95 | $80.46 | $85.44 |
| 2027-06-12 | $84.35 | $81.82 | $86.88 |
| 2027-06-13 | $82.57 | $80.09 | $85.04 |
| 2027-06-14 | $83.03 | $80.53 | $85.52 |
| 2027-06-15 | $81.27 | $78.83 | $83.71 |
| 2027-06-16 | $83.22 | $80.73 | $85.72 |
| 2027-06-17 | $85.22 | $82.67 | $87.78 |
| 2027-06-18 | $85.96 | $83.38 | $88.54 |
| 2027-06-19 | $86.74 | $84.14 | $89.35 |
| 2027-06-20 | $85.40 | $82.83 | $87.96 |
| 2027-06-21 | $87.45 | $84.83 | $90.07 |
| 2027-06-22 | $85.60 | $83.03 | $88.17 |
| 2027-06-23 | $87.66 | $85.03 | $90.29 |
| 2027-06-24 | $87.33 | $84.71 | $89.95 |
| 2027-06-25 | $86.89 | $84.28 | $89.50 |
| 2027-06-26 | $88.87 | $86.20 | $91.53 |
| 2027-06-27 | $88.87 | $86.20 | $91.53 |
| 2027-06-28 | $91.00 | $88.27 | $93.73 |
| 2027-06-29 | $89.28 | $86.60 | $91.96 |
| 2027-06-30 | $87.39 | $84.77 | $90.01 |
| 2027 July | |||
| 2027-07-01 | $85.54 | $82.97 | $88.11 |
| 2027-07-02 | $87.60 | $84.97 | $90.23 |
| 2027-07-03 | $89.02 | $86.35 | $91.69 |
| 2027-07-04 | $87.14 | $84.52 | $89.75 |
| 2027-07-05 | $88.61 | $85.95 | $91.27 |
| 2027-07-06 | $86.74 | $84.13 | $89.34 |
| 2027-07-07 | $87.22 | $84.60 | $89.83 |
| 2027-07-08 | $85.37 | $82.81 | $87.93 |
| 2027-07-09 | $87.42 | $84.80 | $90.05 |
| 2027-07-10 | $89.53 | $86.84 | $92.21 |
| 2027-07-11 | $90.30 | $87.59 | $93.01 |
| 2027-07-12 | $91.12 | $88.39 | $93.86 |
| 2027-07-13 | $89.71 | $87.02 | $92.40 |
| 2027-07-14 | $91.86 | $89.11 | $94.62 |
| 2027-07-15 | $89.92 | $87.22 | $92.62 |
| 2027-07-16 | $92.08 | $89.32 | $94.84 |
| 2027-07-17 | $91.74 | $88.99 | $94.49 |
| 2027-07-18 | $91.28 | $88.54 | $94.01 |
| 2027-07-19 | $93.35 | $90.55 | $96.16 |
| 2027-07-20 | $93.35 | $90.55 | $96.16 |
| 2027-07-21 | $95.60 | $92.73 | $98.47 |
| 2027-07-22 | $93.79 | $90.98 | $96.60 |
| 2027-07-23 | $91.80 | $89.05 | $94.56 |
| 2027-07-24 | $89.86 | $87.16 | $92.56 |
| 2027-07-25 | $92.02 | $89.26 | $94.78 |
| 2027-07-26 | $93.52 | $90.71 | $96.32 |
| 2027-07-27 | $91.54 | $88.79 | $94.28 |
| 2027-07-28 | $93.09 | $90.29 | $95.88 |
| 2027-07-29 | $91.11 | $88.38 | $93.85 |
| 2027-07-30 | $91.62 | $88.87 | $94.37 |
| 2027-07-31 | $89.68 | $86.99 | $92.37 |
| 2027 August | |||
| 2027-08-01 | $91.84 | $89.08 | $94.59 |
| 2027-08-02 | $94.05 | $91.22 | $96.87 |
| 2027-08-03 | $94.86 | $92.01 | $97.71 |
| 2027-08-04 | $95.72 | $92.85 | $98.60 |
| 2027-08-05 | $94.24 | $91.41 | $97.06 |
| 2027-08-06 | $96.50 | $93.61 | $99.40 |
| 2027-08-07 | $94.46 | $91.63 | $97.29 |
| 2027-08-08 | $96.73 | $93.83 | $99.63 |
| 2027-08-09 | $96.37 | $93.48 | $99.27 |
| 2027-08-10 | $95.88 | $93.01 | $98.76 |
| 2027-08-11 | $98.07 | $95.13 | $101.01 |
| 2027-08-12 | $98.07 | $95.13 | $101.01 |
| 2027-08-13 | $100.43 | $97.41 | $103.44 |
| 2027-08-14 | $98.52 | $95.57 | $101.48 |
| 2027-08-15 | $96.44 | $93.55 | $99.33 |
| 2027-08-16 | $94.40 | $91.56 | $97.23 |
| 2027-08-17 | $96.67 | $93.77 | $99.57 |
| 2027-08-18 | $98.24 | $95.29 | $101.18 |
| 2027-08-19 | $96.16 | $93.27 | $99.04 |
| 2027-08-20 | $97.79 | $94.85 | $100.72 |
| 2027-08-21 | $95.71 | $92.84 | $98.59 |
| 2027-08-22 | $96.25 | $93.36 | $99.13 |
| 2027-08-23 | $94.21 | $91.38 | $97.03 |
| 2027-08-24 | $96.47 | $93.58 | $99.37 |
| 2027-08-25 | $98.79 | $95.83 | $101.76 |
| 2027-08-26 | $99.65 | $96.66 | $102.64 |
| 2027-08-27 | $100.56 | $97.54 | $103.57 |
| 2027-08-28 | $98.99 | $96.02 | $101.96 |
| 2027-08-29 | $101.37 | $98.33 | $104.42 |
| 2027-08-30 | $99.23 | $96.25 | $102.21 |
| 2027-08-31 | $101.61 | $98.57 | $104.66 |
| 2027 September | |||
| 2027-09-01 | $101.24 | $98.20 | $104.28 |
| 2027-09-02 | $100.72 | $97.70 | $103.75 |
| 2027-09-03 | $103.02 | $99.93 | $106.11 |
| 2027-09-04 | $103.02 | $99.93 | $106.11 |
| 2027-09-05 | $105.50 | $102.33 | $108.66 |
| 2027-09-06 | $103.50 | $100.39 | $106.60 |
| 2027-09-07 | $101.31 | $98.27 | $104.35 |
| 2027-09-08 | $99.16 | $96.19 | $102.14 |
| 2027-09-09 | $101.55 | $98.50 | $104.59 |
| 2027-09-10 | $103.20 | $100.10 | $106.29 |
| 2027-09-11 | $101.01 | $97.98 | $104.04 |
| 2027-09-12 | $102.72 | $99.64 | $105.80 |
| 2027-09-13 | $100.55 | $97.53 | $103.56 |
| 2027-09-14 | $101.11 | $98.07 | $104.14 |
| 2027-09-15 | $98.96 | $96.00 | $101.93 |
| 2027-09-16 | $101.34 | $98.30 | $104.38 |
| 2027-09-17 | $103.78 | $100.67 | $106.89 |
| 2027-09-18 | $104.68 | $101.54 | $107.82 |
| 2027-09-19 | $105.63 | $102.46 | $108.80 |
| 2027-09-20 | $103.99 | $100.87 | $107.11 |
| 2027-09-21 | $106.49 | $103.30 | $109.69 |
| 2027-09-22 | $104.24 | $101.11 | $107.37 |
| 2027-09-23 | $106.74 | $103.54 | $109.95 |
| 2027-09-24 | $106.35 | $103.16 | $109.54 |
| 2027-09-25 | $105.81 | $102.64 | $108.98 |