Current 603863 price: $21.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $26.74 | $25.94 | $27.55 |
| 2026-01-02 | $26.18 | $25.39 | $26.96 |
| 2026-01-03 | $26.81 | $26.00 | $27.61 |
| 2026-01-04 | $27.45 | $26.63 | $28.28 |
| 2026-01-05 | $27.69 | $26.86 | $28.52 |
| 2026-01-06 | $27.94 | $27.10 | $28.78 |
| 2026-01-07 | $27.51 | $26.68 | $28.33 |
| 2026-01-08 | $28.17 | $27.32 | $29.01 |
| 2026-01-09 | $27.57 | $26.75 | $28.40 |
| 2026-01-10 | $28.24 | $27.39 | $29.08 |
| 2026-01-11 | $28.13 | $27.29 | $28.98 |
| 2026-01-12 | $27.99 | $27.15 | $28.83 |
| 2026-01-13 | $28.63 | $27.77 | $29.49 |
| 2026-01-14 | $28.63 | $27.77 | $29.49 |
| 2026-01-15 | $29.31 | $28.44 | $30.19 |
| 2026-01-16 | $28.76 | $27.90 | $29.62 |
| 2026-01-17 | $28.15 | $27.31 | $29.00 |
| 2026-01-18 | $27.55 | $26.73 | $28.38 |
| 2026-01-19 | $28.22 | $27.37 | $29.06 |
| 2026-01-20 | $28.68 | $27.82 | $29.54 |
| 2026-01-21 | $28.07 | $27.23 | $28.91 |
| 2026-01-22 | $28.54 | $27.69 | $29.40 |
| 2026-01-23 | $27.94 | $27.10 | $28.78 |
| 2026-01-24 | $28.09 | $27.25 | $28.94 |
| 2026-01-25 | $27.50 | $26.67 | $28.32 |
| 2026-01-26 | $28.16 | $27.32 | $29.01 |
| 2026-01-27 | $28.84 | $27.97 | $29.70 |
| 2026-01-28 | $29.09 | $28.22 | $29.96 |
| 2026-01-29 | $29.35 | $28.47 | $30.23 |
| 2026-01-30 | $28.90 | $28.03 | $29.76 |
| 2026-01-31 | $29.59 | $28.70 | $30.48 |
| 2026 February | |||
| 2026-02-01 | $28.97 | $28.10 | $29.83 |
| 2026-02-02 | $29.66 | $28.77 | $30.55 |
| 2026-02-03 | $29.55 | $28.67 | $30.44 |
| 2026-02-04 | $29.40 | $28.52 | $30.28 |
| 2026-02-05 | $30.07 | $29.17 | $30.97 |
| 2026-02-06 | $30.07 | $29.17 | $30.97 |
| 2026-02-07 | $30.79 | $29.87 | $31.72 |
| 2026-02-08 | $30.21 | $29.31 | $31.12 |
| 2026-02-09 | $29.57 | $28.68 | $30.46 |
| 2026-02-10 | $28.95 | $28.08 | $29.81 |
| 2026-02-11 | $29.64 | $28.75 | $30.53 |
| 2026-02-12 | $30.12 | $29.22 | $31.03 |
| 2026-02-13 | $29.49 | $28.60 | $30.37 |
| 2026-02-14 | $29.99 | $29.09 | $30.88 |
| 2026-02-15 | $29.35 | $28.47 | $30.23 |
| 2026-02-16 | $29.51 | $28.63 | $30.40 |
| 2026-02-17 | $28.89 | $28.02 | $29.75 |
| 2026-02-18 | $29.58 | $28.70 | $30.47 |
| 2026-02-19 | $30.29 | $29.39 | $31.20 |
| 2026-02-20 | $30.56 | $29.64 | $31.47 |
| 2026-02-21 | $30.84 | $29.91 | $31.76 |
| 2026-02-22 | $30.36 | $29.45 | $31.27 |
| 2026-02-23 | $31.09 | $30.15 | $32.02 |
| 2026-02-24 | $30.43 | $29.51 | $31.34 |
| 2026-02-25 | $31.16 | $30.22 | $32.09 |
| 2026-02-26 | $31.04 | $30.11 | $31.98 |
| 2026-02-27 | $30.89 | $29.96 | $31.81 |
| 2026-02-28 | $31.59 | $30.64 | $32.54 |
| 2026 March | |||
| 2026-03-01 | $31.59 | $30.64 | $32.54 |
| 2026-03-02 | $32.35 | $31.38 | $33.32 |
| 2026-03-03 | $31.74 | $30.78 | $32.69 |
| 2026-03-04 | $31.07 | $30.13 | $32.00 |
| 2026-03-05 | $30.41 | $29.50 | $31.32 |
| 2026-03-06 | $31.14 | $30.20 | $32.07 |
| 2026-03-07 | $31.64 | $30.70 | $32.59 |
| 2026-03-08 | $30.97 | $30.05 | $31.90 |
| 2026-03-09 | $31.50 | $30.55 | $32.44 |
| 2026-03-10 | $30.83 | $29.91 | $31.76 |
| 2026-03-11 | $31.00 | $30.07 | $31.93 |
| 2026-03-12 | $30.35 | $29.44 | $31.26 |
| 2026-03-13 | $31.08 | $30.14 | $32.01 |
| 2026-03-14 | $31.82 | $30.87 | $32.78 |
| 2026-03-15 | $32.10 | $31.14 | $33.06 |
| 2026-03-16 | $32.39 | $31.42 | $33.36 |
| 2026-03-17 | $31.89 | $30.93 | $32.85 |
| 2026-03-18 | $32.66 | $31.68 | $33.63 |
| 2026-03-19 | $31.96 | $31.00 | $32.92 |
| 2026-03-20 | $32.73 | $31.75 | $33.71 |
| 2026-03-21 | $32.61 | $31.63 | $33.59 |
| 2026-03-22 | $32.45 | $31.47 | $33.42 |
| 2026-03-23 | $33.18 | $32.19 | $34.18 |
| 2026-03-24 | $33.18 | $32.19 | $34.18 |
| 2026-03-25 | $33.98 | $32.96 | $35.00 |
| 2026-03-26 | $33.34 | $32.34 | $34.34 |
| 2026-03-27 | $32.63 | $31.65 | $33.61 |
| 2026-03-28 | $31.94 | $30.98 | $32.90 |
| 2026-03-29 | $32.71 | $31.73 | $33.69 |
| 2026-03-30 | $33.24 | $32.24 | $34.24 |
| 2026-03-31 | $32.54 | $31.56 | $33.51 |
| 2026 April | |||
| 2026-04-01 | $33.09 | $32.10 | $34.08 |
| 2026-04-02 | $32.39 | $31.42 | $33.36 |
| 2026-04-03 | $32.57 | $31.59 | $33.55 |
| 2026-04-04 | $31.88 | $30.92 | $32.84 |
| 2026-04-05 | $32.65 | $31.67 | $33.62 |
| 2026-04-06 | $33.43 | $32.43 | $34.43 |
| 2026-04-07 | $33.72 | $32.71 | $34.73 |
| 2026-04-08 | $34.03 | $33.01 | $35.05 |
| 2026-04-09 | $33.50 | $32.49 | $34.50 |
| 2026-04-10 | $34.30 | $33.27 | $35.33 |
| 2026-04-11 | $33.58 | $32.57 | $34.58 |
| 2026-04-12 | $34.38 | $33.35 | $35.42 |
| 2026-04-13 | $34.26 | $33.23 | $35.29 |
| 2026-04-14 | $34.08 | $33.06 | $35.11 |
| 2026-04-15 | $34.86 | $33.81 | $35.91 |
| 2026-04-16 | $34.86 | $33.81 | $35.91 |
| 2026-04-17 | $35.70 | $34.63 | $36.77 |
| 2026-04-18 | $35.02 | $33.97 | $36.07 |
| 2026-04-19 | $34.28 | $33.25 | $35.31 |
| 2026-04-20 | $33.56 | $32.55 | $34.56 |
| 2026-04-21 | $34.36 | $33.33 | $35.39 |
| 2026-04-22 | $34.92 | $33.87 | $35.97 |
| 2026-04-23 | $34.18 | $33.16 | $35.21 |
| 2026-04-24 | $34.76 | $33.72 | $35.80 |
| 2026-04-25 | $34.02 | $33.00 | $35.04 |
| 2026-04-26 | $34.21 | $33.19 | $35.24 |
| 2026-04-27 | $33.49 | $32.48 | $34.49 |
| 2026-04-28 | $34.29 | $33.26 | $35.32 |
| 2026-04-29 | $35.12 | $34.06 | $36.17 |
| 2026-04-30 | $35.42 | $34.36 | $36.49 |
| 2026 May | |||
| 2026-05-01 | $35.75 | $34.67 | $36.82 |
| 2026-05-02 | $35.19 | $34.13 | $36.25 |
| 2026-05-03 | $36.04 | $34.95 | $37.12 |
| 2026-05-04 | $35.27 | $34.21 | $36.33 |
| 2026-05-05 | $36.12 | $35.04 | $37.20 |
| 2026-05-06 | $35.99 | $34.91 | $37.07 |
| 2026-05-07 | $35.80 | $34.73 | $36.88 |
| 2026-05-08 | $36.62 | $35.52 | $37.72 |
| 2026-05-09 | $36.62 | $35.52 | $37.72 |
| 2026-05-10 | $37.50 | $36.38 | $38.63 |
| 2026-05-11 | $36.79 | $35.69 | $37.89 |
| 2026-05-12 | $36.01 | $34.93 | $37.09 |
| 2026-05-13 | $35.25 | $34.19 | $36.31 |
| 2026-05-14 | $36.10 | $35.01 | $37.18 |
| 2026-05-15 | $36.68 | $35.58 | $37.78 |
| 2026-05-16 | $35.91 | $34.83 | $36.98 |
| 2026-05-17 | $36.51 | $35.42 | $37.61 |
| 2026-05-18 | $35.74 | $34.67 | $36.81 |
| 2026-05-19 | $35.94 | $34.86 | $37.02 |
| 2026-05-20 | $35.18 | $34.12 | $36.23 |
| 2026-05-21 | $36.02 | $34.94 | $37.11 |
| 2026-05-22 | $36.89 | $35.78 | $38.00 |
| 2026-05-23 | $37.21 | $36.09 | $38.33 |
| 2026-05-24 | $37.55 | $36.42 | $38.68 |
| 2026-05-25 | $36.97 | $35.86 | $38.08 |
| 2026-05-26 | $37.86 | $36.72 | $38.99 |
| 2026-05-27 | $37.05 | $35.94 | $38.17 |
| 2026-05-28 | $37.94 | $36.81 | $39.08 |
| 2026-05-29 | $37.80 | $36.67 | $38.94 |
| 2026-05-30 | $37.61 | $36.48 | $38.74 |
| 2026-05-31 | $38.47 | $37.31 | $39.62 |
| 2026 June | |||
| 2026-06-01 | $38.47 | $37.31 | $39.62 |
| 2026-06-02 | $39.39 | $38.21 | $40.58 |
| 2026-06-03 | $38.65 | $37.49 | $39.81 |
| 2026-06-04 | $37.83 | $36.69 | $38.96 |
| 2026-06-05 | $37.03 | $35.92 | $38.14 |
| 2026-06-06 | $37.92 | $36.78 | $39.06 |
| 2026-06-07 | $38.54 | $37.38 | $39.69 |
| 2026-06-08 | $37.72 | $36.59 | $38.85 |
| 2026-06-09 | $38.36 | $37.21 | $39.51 |
| 2026-06-10 | $37.55 | $36.42 | $38.67 |
| 2026-06-11 | $37.75 | $36.62 | $38.89 |
| 2026-06-12 | $36.95 | $35.85 | $38.06 |
| 2026-06-13 | $37.84 | $36.71 | $38.98 |
| 2026-06-14 | $38.75 | $37.59 | $39.92 |
| 2026-06-15 | $39.09 | $37.92 | $40.26 |
| 2026-06-16 | $39.45 | $38.26 | $40.63 |
| 2026-06-17 | $38.83 | $37.67 | $40.00 |
| 2026-06-18 | $39.77 | $38.57 | $40.96 |
| 2026-06-19 | $38.92 | $37.76 | $40.09 |
| 2026-06-20 | $39.86 | $38.66 | $41.06 |
| 2026-06-21 | $39.71 | $38.52 | $40.90 |
| 2026-06-22 | $39.51 | $38.33 | $40.70 |
| 2026-06-23 | $40.41 | $39.20 | $41.62 |
| 2026-06-24 | $40.41 | $39.20 | $41.62 |
| 2026-06-25 | $41.38 | $40.14 | $42.62 |
| 2026-06-26 | $40.60 | $39.38 | $41.82 |
| 2026-06-27 | $39.74 | $38.55 | $40.93 |
| 2026-06-28 | $38.90 | $37.73 | $40.07 |
| 2026-06-29 | $39.83 | $38.64 | $41.03 |
| 2026-06-30 | $40.48 | $39.27 | $41.70 |
| 2026 July | |||
| 2026-07-01 | $39.62 | $38.43 | $40.81 |
| 2026-07-02 | $40.29 | $39.09 | $41.50 |
| 2026-07-03 | $39.44 | $38.26 | $40.62 |
| 2026-07-04 | $39.66 | $38.47 | $40.85 |
| 2026-07-05 | $38.82 | $37.66 | $39.99 |
| 2026-07-06 | $39.75 | $38.56 | $40.95 |
| 2026-07-07 | $40.71 | $39.49 | $41.93 |
| 2026-07-08 | $41.06 | $39.83 | $42.29 |
| 2026-07-09 | $41.44 | $40.19 | $42.68 |
| 2026-07-10 | $40.79 | $39.57 | $42.02 |
| 2026-07-11 | $41.77 | $40.52 | $43.03 |
| 2026-07-12 | $40.89 | $39.66 | $42.12 |
| 2026-07-13 | $41.87 | $40.62 | $43.13 |
| 2026-07-14 | $41.72 | $40.47 | $42.97 |
| 2026-07-15 | $41.51 | $40.26 | $42.75 |
| 2026-07-16 | $42.45 | $41.18 | $43.72 |
| 2026-07-17 | $42.45 | $41.18 | $43.72 |
| 2026-07-18 | $43.47 | $42.17 | $44.78 |
| 2026-07-19 | $42.65 | $41.37 | $43.93 |
| 2026-07-20 | $41.75 | $40.49 | $43.00 |
| 2026-07-21 | $40.86 | $39.64 | $42.09 |
| 2026-07-22 | $41.84 | $40.59 | $43.10 |
| 2026-07-23 | $42.52 | $41.25 | $43.80 |
| 2026-07-24 | $41.62 | $40.38 | $42.87 |
| 2026-07-25 | $42.33 | $41.06 | $43.60 |
| 2026-07-26 | $41.43 | $40.19 | $42.68 |
| 2026-07-27 | $41.66 | $40.41 | $42.91 |
| 2026-07-28 | $40.78 | $39.56 | $42.00 |
| 2026-07-29 | $41.76 | $40.51 | $43.01 |
| 2026-07-30 | $42.77 | $41.48 | $44.05 |
| 2026-07-31 | $43.14 | $41.84 | $44.43 |
| 2026 August | |||
| 2026-08-01 | $43.53 | $42.22 | $44.83 |
| 2026-08-02 | $42.85 | $41.57 | $44.14 |
| 2026-08-03 | $43.88 | $42.57 | $45.20 |
| 2026-08-04 | $42.95 | $41.67 | $44.24 |
| 2026-08-05 | $43.99 | $42.67 | $45.31 |
| 2026-08-06 | $43.82 | $42.51 | $45.14 |
| 2026-08-07 | $43.60 | $42.29 | $44.91 |
| 2026-08-08 | $44.59 | $43.26 | $45.93 |
| 2026-08-09 | $44.59 | $43.26 | $45.93 |
| 2026-08-10 | $45.67 | $44.30 | $47.04 |
| 2026-08-11 | $44.80 | $43.46 | $46.15 |
| 2026-08-12 | $43.85 | $42.54 | $45.17 |
| 2026-08-13 | $42.93 | $41.64 | $44.21 |
| 2026-08-14 | $43.96 | $42.64 | $45.28 |
| 2026-08-15 | $44.67 | $43.33 | $46.01 |
| 2026-08-16 | $43.73 | $42.41 | $45.04 |
| 2026-08-17 | $44.47 | $43.13 | $45.80 |
| 2026-08-18 | $43.52 | $42.22 | $44.83 |
| 2026-08-19 | $43.77 | $42.45 | $45.08 |
| 2026-08-20 | $42.84 | $41.55 | $44.12 |
| 2026-08-21 | $43.87 | $42.55 | $45.19 |
| 2026-08-22 | $44.92 | $43.58 | $46.27 |
| 2026-08-23 | $45.31 | $43.95 | $46.67 |
| 2026-08-24 | $45.73 | $44.35 | $47.10 |
| 2026-08-25 | $45.02 | $43.67 | $46.37 |
| 2026-08-26 | $46.10 | $44.72 | $47.48 |
| 2026-08-27 | $45.12 | $43.77 | $46.48 |
| 2026-08-28 | $46.21 | $44.82 | $47.59 |
| 2026-08-29 | $46.04 | $44.66 | $47.42 |
| 2026-08-30 | $45.80 | $44.43 | $47.18 |
| 2026-08-31 | $46.85 | $45.44 | $48.25 |
| 2026 September | |||
| 2026-09-01 | $46.85 | $45.44 | $48.25 |
| 2026-09-02 | $47.97 | $46.53 | $49.41 |
| 2026-09-03 | $47.06 | $45.65 | $48.48 |
| 2026-09-04 | $46.07 | $44.69 | $47.45 |
| 2026-09-05 | $45.09 | $43.74 | $46.44 |
| 2026-09-06 | $46.18 | $44.79 | $47.56 |
| 2026-09-07 | $46.93 | $45.52 | $48.33 |
| 2026-09-08 | $45.93 | $44.56 | $47.31 |
| 2026-09-09 | $46.71 | $45.31 | $48.11 |
| 2026-09-10 | $45.72 | $44.35 | $47.09 |
| 2026-09-11 | $45.98 | $44.60 | $47.36 |
| 2026-09-12 | $45.00 | $43.65 | $46.35 |
| 2026-09-13 | $46.08 | $44.70 | $47.47 |
| 2026-09-14 | $47.19 | $45.78 | $48.61 |
| 2026-09-15 | $47.60 | $46.17 | $49.03 |
| 2026-09-16 | $48.04 | $46.59 | $49.48 |
| 2026-09-17 | $47.29 | $45.87 | $48.71 |
| 2026-09-18 | $48.43 | $46.97 | $49.88 |
| 2026-09-19 | $47.40 | $45.98 | $48.82 |
| 2026-09-20 | $48.54 | $47.08 | $50.00 |
| 2026-09-21 | $48.36 | $46.91 | $49.81 |
| 2026-09-22 | $48.11 | $46.67 | $49.56 |
| 2026-09-23 | $49.21 | $47.73 | $50.69 |
| 2026-09-24 | $49.21 | $47.73 | $50.69 |
| 2026-09-25 | $50.39 | $48.88 | $51.91 |