Current 603866 price: $5.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.888 | $4.742 | $5.035 |
| 2026-01-02 | $4.914 | $4.767 | $5.062 |
| 2026-01-03 | $4.881 | $4.734 | $5.027 |
| 2026-01-04 | $4.911 | $4.763 | $5.058 |
| 2026-01-05 | $4.877 | $4.731 | $5.024 |
| 2026-01-06 | $4.907 | $4.760 | $5.055 |
| 2026-01-07 | $4.937 | $4.789 | $5.085 |
| 2026-01-08 | $4.929 | $4.781 | $5.077 |
| 2026-01-09 | $4.946 | $4.797 | $5.094 |
| 2026-01-10 | $4.912 | $4.765 | $5.060 |
| 2026-01-11 | $4.938 | $4.789 | $5.086 |
| 2026-01-12 | $4.904 | $4.757 | $5.051 |
| 2026-01-13 | $4.871 | $4.725 | $5.017 |
| 2026-01-14 | $4.838 | $4.693 | $4.983 |
| 2026-01-15 | $4.805 | $4.661 | $4.949 |
| 2026-01-16 | $4.772 | $4.629 | $4.916 |
| 2026-01-17 | $4.740 | $4.598 | $4.882 |
| 2026-01-18 | $4.749 | $4.606 | $4.891 |
| 2026-01-19 | $4.766 | $4.623 | $4.909 |
| 2026-01-20 | $4.766 | $4.623 | $4.909 |
| 2026-01-21 | $4.733 | $4.591 | $4.875 |
| 2026-01-22 | $4.716 | $4.575 | $4.858 |
| 2026-01-23 | $4.745 | $4.603 | $4.888 |
| 2026-01-24 | $4.754 | $4.611 | $4.896 |
| 2026-01-25 | $4.779 | $4.635 | $4.922 |
| 2026-01-26 | $4.746 | $4.604 | $4.889 |
| 2026-01-27 | $4.776 | $4.632 | $4.919 |
| 2026-01-28 | $4.743 | $4.601 | $4.885 |
| 2026-01-29 | $4.772 | $4.629 | $4.915 |
| 2026-01-30 | $4.801 | $4.657 | $4.945 |
| 2026-01-31 | $4.793 | $4.649 | $4.937 |
| 2026 February | |||
| 2026-02-01 | $4.810 | $4.665 | $4.954 |
| 2026-02-02 | $4.777 | $4.634 | $4.920 |
| 2026-02-03 | $4.802 | $4.658 | $4.946 |
| 2026-02-04 | $4.769 | $4.626 | $4.912 |
| 2026-02-05 | $4.737 | $4.595 | $4.879 |
| 2026-02-06 | $4.705 | $4.564 | $4.846 |
| 2026-02-07 | $4.673 | $4.533 | $4.813 |
| 2026-02-08 | $4.641 | $4.502 | $4.780 |
| 2026-02-09 | $4.610 | $4.471 | $4.748 |
| 2026-02-10 | $4.618 | $4.480 | $4.757 |
| 2026-02-11 | $4.634 | $4.495 | $4.773 |
| 2026-02-12 | $4.634 | $4.495 | $4.773 |
| 2026-02-13 | $4.603 | $4.465 | $4.741 |
| 2026-02-14 | $4.587 | $4.449 | $4.724 |
| 2026-02-15 | $4.615 | $4.476 | $4.753 |
| 2026-02-16 | $4.623 | $4.484 | $4.761 |
| 2026-02-17 | $4.647 | $4.508 | $4.787 |
| 2026-02-18 | $4.616 | $4.477 | $4.754 |
| 2026-02-19 | $4.644 | $4.505 | $4.783 |
| 2026-02-20 | $4.613 | $4.474 | $4.751 |
| 2026-02-21 | $4.641 | $4.502 | $4.780 |
| 2026-02-22 | $4.669 | $4.529 | $4.809 |
| 2026-02-23 | $4.661 | $4.522 | $4.801 |
| 2026-02-24 | $4.677 | $4.537 | $4.818 |
| 2026-02-25 | $4.646 | $4.506 | $4.785 |
| 2026-02-26 | $4.670 | $4.529 | $4.810 |
| 2026-02-27 | $4.638 | $4.499 | $4.777 |
| 2026-02-28 | $4.606 | $4.468 | $4.745 |
| 2026 March | |||
| 2026-03-01 | $4.575 | $4.438 | $4.712 |
| 2026-03-02 | $4.544 | $4.408 | $4.680 |
| 2026-03-03 | $4.513 | $4.378 | $4.649 |
| 2026-03-04 | $4.483 | $4.348 | $4.617 |
| 2026-03-05 | $4.491 | $4.356 | $4.626 |
| 2026-03-06 | $4.507 | $4.372 | $4.642 |
| 2026-03-07 | $4.507 | $4.372 | $4.642 |
| 2026-03-08 | $4.476 | $4.342 | $4.611 |
| 2026-03-09 | $4.460 | $4.326 | $4.594 |
| 2026-03-10 | $4.488 | $4.353 | $4.622 |
| 2026-03-11 | $4.496 | $4.361 | $4.630 |
| 2026-03-12 | $4.519 | $4.384 | $4.655 |
| 2026-03-13 | $4.489 | $4.354 | $4.623 |
| 2026-03-14 | $4.516 | $4.381 | $4.652 |
| 2026-03-15 | $4.486 | $4.351 | $4.620 |
| 2026-03-16 | $4.513 | $4.378 | $4.649 |
| 2026-03-17 | $4.541 | $4.405 | $4.677 |
| 2026-03-18 | $4.533 | $4.397 | $4.669 |
| 2026-03-19 | $4.548 | $4.412 | $4.685 |
| 2026-03-20 | $4.518 | $4.382 | $4.653 |
| 2026-03-21 | $4.541 | $4.405 | $4.677 |
| 2026-03-22 | $4.510 | $4.375 | $4.646 |
| 2026-03-23 | $4.480 | $4.345 | $4.614 |
| 2026-03-24 | $4.449 | $4.316 | $4.583 |
| 2026-03-25 | $4.419 | $4.287 | $4.552 |
| 2026-03-26 | $4.389 | $4.257 | $4.521 |
| 2026-03-27 | $4.359 | $4.229 | $4.490 |
| 2026-03-28 | $4.367 | $4.236 | $4.498 |
| 2026-03-29 | $4.383 | $4.251 | $4.514 |
| 2026-03-30 | $4.383 | $4.251 | $4.514 |
| 2026-03-31 | $4.353 | $4.222 | $4.484 |
| 2026 April | |||
| 2026-04-01 | $4.338 | $4.207 | $4.468 |
| 2026-04-02 | $4.364 | $4.233 | $4.495 |
| 2026-04-03 | $4.372 | $4.241 | $4.503 |
| 2026-04-04 | $4.395 | $4.263 | $4.527 |
| 2026-04-05 | $4.365 | $4.234 | $4.496 |
| 2026-04-06 | $4.392 | $4.260 | $4.524 |
| 2026-04-07 | $4.362 | $4.231 | $4.493 |
| 2026-04-08 | $4.389 | $4.257 | $4.521 |
| 2026-04-09 | $4.416 | $4.283 | $4.548 |
| 2026-04-10 | $4.408 | $4.276 | $4.541 |
| 2026-04-11 | $4.423 | $4.291 | $4.556 |
| 2026-04-12 | $4.393 | $4.262 | $4.525 |
| 2026-04-13 | $4.416 | $4.284 | $4.548 |
| 2026-04-14 | $4.386 | $4.254 | $4.518 |
| 2026-04-15 | $4.356 | $4.226 | $4.487 |
| 2026-04-16 | $4.327 | $4.197 | $4.457 |
| 2026-04-17 | $4.297 | $4.169 | $4.426 |
| 2026-04-18 | $4.268 | $4.140 | $4.396 |
| 2026-04-19 | $4.239 | $4.112 | $4.367 |
| 2026-04-20 | $4.247 | $4.120 | $4.375 |
| 2026-04-21 | $4.262 | $4.134 | $4.390 |
| 2026-04-22 | $4.262 | $4.134 | $4.390 |
| 2026-04-23 | $4.233 | $4.106 | $4.360 |
| 2026-04-24 | $4.218 | $4.092 | $4.345 |
| 2026-04-25 | $4.244 | $4.117 | $4.371 |
| 2026-04-26 | $4.251 | $4.124 | $4.379 |
| 2026-04-27 | $4.274 | $4.146 | $4.402 |
| 2026-04-28 | $4.245 | $4.118 | $4.372 |
| 2026-04-29 | $4.271 | $4.143 | $4.399 |
| 2026-04-30 | $4.242 | $4.115 | $4.369 |
| 2026 May | |||
| 2026-05-01 | $4.268 | $4.140 | $4.396 |
| 2026-05-02 | $4.294 | $4.165 | $4.423 |
| 2026-05-03 | $4.287 | $4.158 | $4.416 |
| 2026-05-04 | $4.302 | $4.172 | $4.431 |
| 2026-05-05 | $4.272 | $4.144 | $4.401 |
| 2026-05-06 | $4.294 | $4.166 | $4.423 |
| 2026-05-07 | $4.265 | $4.137 | $4.393 |
| 2026-05-08 | $4.236 | $4.109 | $4.364 |
| 2026-05-09 | $4.208 | $4.081 | $4.334 |
| 2026-05-10 | $4.179 | $4.054 | $4.305 |
| 2026-05-11 | $4.151 | $4.026 | $4.275 |
| 2026-05-12 | $4.123 | $3.999 | $4.246 |
| 2026-05-13 | $4.130 | $4.006 | $4.254 |
| 2026-05-14 | $4.145 | $4.020 | $4.269 |
| 2026-05-15 | $4.145 | $4.020 | $4.269 |
| 2026-05-16 | $4.117 | $3.993 | $4.240 |
| 2026-05-17 | $4.102 | $3.979 | $4.225 |
| 2026-05-18 | $4.127 | $4.003 | $4.251 |
| 2026-05-19 | $4.134 | $4.010 | $4.259 |
| 2026-05-20 | $4.156 | $4.032 | $4.281 |
| 2026-05-21 | $4.128 | $4.004 | $4.252 |
| 2026-05-22 | $4.154 | $4.029 | $4.278 |
| 2026-05-23 | $4.125 | $4.002 | $4.249 |
| 2026-05-24 | $4.151 | $4.026 | $4.275 |
| 2026-05-25 | $4.176 | $4.051 | $4.301 |
| 2026-05-26 | $4.169 | $4.044 | $4.294 |
| 2026-05-27 | $4.183 | $4.058 | $4.309 |
| 2026-05-28 | $4.155 | $4.030 | $4.279 |
| 2026-05-29 | $4.176 | $4.051 | $4.302 |
| 2026-05-30 | $4.148 | $4.023 | $4.272 |
| 2026-05-31 | $4.120 | $3.996 | $4.243 |
| 2026 June | |||
| 2026-06-01 | $4.092 | $3.969 | $4.215 |
| 2026-06-02 | $4.064 | $3.942 | $4.186 |
| 2026-06-03 | $4.037 | $3.916 | $4.158 |
| 2026-06-04 | $4.009 | $3.889 | $4.130 |
| 2026-06-05 | $4.017 | $3.896 | $4.137 |
| 2026-06-06 | $4.031 | $3.910 | $4.152 |
| 2026-06-07 | $4.031 | $3.910 | $4.152 |
| 2026-06-08 | $4.003 | $3.883 | $4.124 |
| 2026-06-09 | $3.989 | $3.869 | $4.109 |
| 2026-06-10 | $4.014 | $3.893 | $4.134 |
| 2026-06-11 | $4.021 | $3.900 | $4.141 |
| 2026-06-12 | $4.042 | $3.921 | $4.163 |
| 2026-06-13 | $4.015 | $3.894 | $4.135 |
| 2026-06-14 | $4.039 | $3.918 | $4.160 |
| 2026-06-15 | $4.012 | $3.891 | $4.132 |
| 2026-06-16 | $4.036 | $3.915 | $4.157 |
| 2026-06-17 | $4.061 | $3.939 | $4.183 |
| 2026-06-18 | $4.054 | $3.933 | $4.176 |
| 2026-06-19 | $4.068 | $3.946 | $4.190 |
| 2026-06-20 | $4.040 | $3.919 | $4.162 |
| 2026-06-21 | $4.061 | $3.939 | $4.183 |
| 2026-06-22 | $4.034 | $3.913 | $4.155 |
| 2026-06-23 | $4.006 | $3.886 | $4.127 |
| 2026-06-24 | $3.979 | $3.860 | $4.099 |
| 2026-06-25 | $3.952 | $3.834 | $4.071 |
| 2026-06-26 | $3.925 | $3.808 | $4.043 |
| 2026-06-27 | $3.899 | $3.782 | $4.016 |
| 2026-06-28 | $3.906 | $3.789 | $4.023 |
| 2026-06-29 | $3.920 | $3.802 | $4.037 |
| 2026-06-30 | $3.920 | $3.802 | $4.037 |
| 2026 July | |||
| 2026-07-01 | $3.893 | $3.776 | $4.010 |
| 2026-07-02 | $3.879 | $3.763 | $3.996 |
| 2026-07-03 | $3.903 | $3.786 | $4.020 |
| 2026-07-04 | $3.910 | $3.793 | $4.027 |
| 2026-07-05 | $3.931 | $3.813 | $4.049 |
| 2026-07-06 | $3.904 | $3.787 | $4.021 |
| 2026-07-07 | $3.928 | $3.810 | $4.046 |
| 2026-07-08 | $3.901 | $3.784 | $4.018 |
| 2026-07-09 | $3.925 | $3.808 | $4.043 |
| 2026-07-10 | $3.949 | $3.831 | $4.068 |
| 2026-07-11 | $3.943 | $3.824 | $4.061 |
| 2026-07-12 | $3.956 | $3.837 | $4.075 |
| 2026-07-13 | $3.929 | $3.811 | $4.047 |
| 2026-07-14 | $3.950 | $3.831 | $4.068 |
| 2026-07-15 | $3.923 | $3.805 | $4.040 |
| 2026-07-16 | $3.896 | $3.779 | $4.013 |
| 2026-07-17 | $3.870 | $3.754 | $3.986 |
| 2026-07-18 | $3.843 | $3.728 | $3.959 |
| 2026-07-19 | $3.817 | $3.703 | $3.932 |
| 2026-07-20 | $3.792 | $3.678 | $3.905 |
| 2026-07-21 | $3.799 | $3.685 | $3.912 |
| 2026-07-22 | $3.812 | $3.698 | $3.926 |
| 2026-07-23 | $3.812 | $3.698 | $3.926 |
| 2026-07-24 | $3.786 | $3.672 | $3.900 |
| 2026-07-25 | $3.773 | $3.659 | $3.886 |
| 2026-07-26 | $3.796 | $3.682 | $3.910 |
| 2026-07-27 | $3.802 | $3.688 | $3.916 |
| 2026-07-28 | $3.823 | $3.708 | $3.937 |
| 2026-07-29 | $3.797 | $3.683 | $3.911 |
| 2026-07-30 | $3.820 | $3.705 | $3.934 |
| 2026-07-31 | $3.794 | $3.680 | $3.908 |
| 2026 August | |||
| 2026-08-01 | $3.817 | $3.703 | $3.932 |
| 2026-08-02 | $3.841 | $3.725 | $3.956 |
| 2026-08-03 | $3.834 | $3.719 | $3.949 |
| 2026-08-04 | $3.847 | $3.732 | $3.963 |
| 2026-08-05 | $3.821 | $3.706 | $3.936 |
| 2026-08-06 | $3.841 | $3.726 | $3.956 |
| 2026-08-07 | $3.815 | $3.700 | $3.929 |
| 2026-08-08 | $3.789 | $3.675 | $3.903 |
| 2026-08-09 | $3.763 | $3.650 | $3.876 |
| 2026-08-10 | $3.738 | $3.626 | $3.850 |
| 2026-08-11 | $3.712 | $3.601 | $3.824 |
| 2026-08-12 | $3.687 | $3.577 | $3.798 |
| 2026-08-13 | $3.694 | $3.583 | $3.805 |
| 2026-08-14 | $3.707 | $3.596 | $3.818 |
| 2026-08-15 | $3.707 | $3.596 | $3.818 |
| 2026-08-16 | $3.682 | $3.571 | $3.792 |
| 2026-08-17 | $3.669 | $3.559 | $3.779 |
| 2026-08-18 | $3.691 | $3.580 | $3.802 |
| 2026-08-19 | $3.698 | $3.587 | $3.809 |
| 2026-08-20 | $3.717 | $3.606 | $3.829 |
| 2026-08-21 | $3.692 | $3.581 | $3.803 |
| 2026-08-22 | $3.715 | $3.603 | $3.826 |
| 2026-08-23 | $3.690 | $3.579 | $3.800 |
| 2026-08-24 | $3.712 | $3.601 | $3.824 |
| 2026-08-25 | $3.735 | $3.623 | $3.847 |
| 2026-08-26 | $3.729 | $3.617 | $3.840 |
| 2026-08-27 | $3.741 | $3.629 | $3.853 |
| 2026-08-28 | $3.716 | $3.604 | $3.827 |
| 2026-08-29 | $3.735 | $3.623 | $3.847 |
| 2026-08-30 | $3.710 | $3.598 | $3.821 |
| 2026-08-31 | $3.685 | $3.574 | $3.795 |
| 2026 September | |||
| 2026-09-01 | $3.660 | $3.550 | $3.769 |
| 2026-09-02 | $3.635 | $3.526 | $3.744 |
| 2026-09-03 | $3.610 | $3.502 | $3.718 |
| 2026-09-04 | $3.586 | $3.478 | $3.693 |
| 2026-09-05 | $3.592 | $3.485 | $3.700 |
| 2026-09-06 | $3.605 | $3.497 | $3.713 |
| 2026-09-07 | $3.605 | $3.497 | $3.713 |
| 2026-09-08 | $3.581 | $3.473 | $3.688 |
| 2026-09-09 | $3.568 | $3.461 | $3.675 |
| 2026-09-10 | $3.590 | $3.482 | $3.697 |
| 2026-09-11 | $3.596 | $3.488 | $3.704 |
| 2026-09-12 | $3.615 | $3.507 | $3.723 |
| 2026-09-13 | $3.591 | $3.483 | $3.698 |
| 2026-09-14 | $3.612 | $3.504 | $3.721 |
| 2026-09-15 | $3.588 | $3.480 | $3.696 |
| 2026-09-16 | $3.610 | $3.502 | $3.718 |
| 2026-09-17 | $3.632 | $3.523 | $3.741 |
| 2026-09-18 | $3.626 | $3.517 | $3.735 |
| 2026-09-19 | $3.638 | $3.529 | $3.747 |
| 2026-09-20 | $3.614 | $3.505 | $3.722 |
| 2026-09-21 | $3.632 | $3.523 | $3.741 |
| 2026-09-22 | $3.608 | $3.499 | $3.716 |
| 2026-09-23 | $3.583 | $3.476 | $3.691 |
| 2026-09-24 | $3.559 | $3.452 | $3.666 |
| 2026-09-25 | $3.535 | $3.429 | $3.641 |