Current 603867 price: $32.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $39.07 | $37.90 | $40.24 |
| 2026-01-02 | $38.67 | $37.51 | $39.83 |
| 2026-01-03 | $38.74 | $37.57 | $39.90 |
| 2026-01-04 | $38.34 | $37.19 | $39.49 |
| 2026-01-05 | $38.82 | $37.66 | $39.99 |
| 2026-01-06 | $39.31 | $38.13 | $40.49 |
| 2026-01-07 | $39.08 | $37.91 | $40.25 |
| 2026-01-08 | $39.05 | $37.88 | $40.22 |
| 2026-01-09 | $39.18 | $38.00 | $40.36 |
| 2026-01-10 | $39.67 | $38.48 | $40.86 |
| 2026-01-11 | $40.10 | $38.90 | $41.31 |
| 2026-01-12 | $39.70 | $38.50 | $40.89 |
| 2026-01-13 | $39.57 | $38.38 | $40.75 |
| 2026-01-14 | $39.16 | $37.99 | $40.34 |
| 2026-01-15 | $39.33 | $38.15 | $40.51 |
| 2026-01-16 | $39.27 | $38.09 | $40.45 |
| 2026-01-17 | $38.87 | $37.70 | $40.03 |
| 2026-01-18 | $39.36 | $38.17 | $40.54 |
| 2026-01-19 | $39.78 | $38.59 | $40.98 |
| 2026-01-20 | $40.28 | $39.07 | $41.49 |
| 2026-01-21 | $39.87 | $38.68 | $41.07 |
| 2026-01-22 | $40.37 | $39.16 | $41.58 |
| 2026-01-23 | $40.43 | $39.21 | $41.64 |
| 2026-01-24 | $40.62 | $39.40 | $41.84 |
| 2026-01-25 | $40.20 | $39.00 | $41.41 |
| 2026-01-26 | $40.27 | $39.06 | $41.48 |
| 2026-01-27 | $39.86 | $38.67 | $41.06 |
| 2026-01-28 | $40.36 | $39.15 | $41.57 |
| 2026-01-29 | $40.87 | $39.64 | $42.09 |
| 2026-01-30 | $40.63 | $39.41 | $41.85 |
| 2026-01-31 | $40.60 | $39.38 | $41.82 |
| 2026 February | |||
| 2026-02-01 | $40.73 | $39.51 | $41.96 |
| 2026-02-02 | $41.24 | $40.01 | $42.48 |
| 2026-02-03 | $41.69 | $40.44 | $42.95 |
| 2026-02-04 | $41.27 | $40.03 | $42.51 |
| 2026-02-05 | $41.14 | $39.90 | $42.37 |
| 2026-02-06 | $40.72 | $39.50 | $41.94 |
| 2026-02-07 | $40.89 | $39.67 | $42.12 |
| 2026-02-08 | $40.83 | $39.60 | $42.05 |
| 2026-02-09 | $40.41 | $39.20 | $41.62 |
| 2026-02-10 | $40.92 | $39.69 | $42.14 |
| 2026-02-11 | $41.36 | $40.12 | $42.60 |
| 2026-02-12 | $41.88 | $40.62 | $43.14 |
| 2026-02-13 | $41.45 | $40.21 | $42.70 |
| 2026-02-14 | $41.97 | $40.71 | $43.23 |
| 2026-02-15 | $42.03 | $40.77 | $43.29 |
| 2026-02-16 | $42.23 | $40.96 | $43.49 |
| 2026-02-17 | $41.80 | $40.54 | $43.05 |
| 2026-02-18 | $41.87 | $40.61 | $43.13 |
| 2026-02-19 | $41.44 | $40.20 | $42.69 |
| 2026-02-20 | $41.96 | $40.70 | $43.22 |
| 2026-02-21 | $42.49 | $41.21 | $43.76 |
| 2026-02-22 | $42.24 | $40.97 | $43.51 |
| 2026-02-23 | $42.21 | $40.95 | $43.48 |
| 2026-02-24 | $42.35 | $41.08 | $43.62 |
| 2026-02-25 | $42.88 | $41.59 | $44.17 |
| 2026-02-26 | $43.35 | $42.05 | $44.65 |
| 2026-02-27 | $42.91 | $41.62 | $44.19 |
| 2026-02-28 | $42.77 | $41.49 | $44.05 |
| 2026 March | |||
| 2026-03-01 | $42.33 | $41.06 | $43.60 |
| 2026-03-02 | $42.51 | $41.24 | $43.79 |
| 2026-03-03 | $42.44 | $41.17 | $43.72 |
| 2026-03-04 | $42.01 | $40.75 | $43.27 |
| 2026-03-05 | $42.54 | $41.26 | $43.81 |
| 2026-03-06 | $43.00 | $41.71 | $44.29 |
| 2026-03-07 | $43.54 | $42.23 | $44.85 |
| 2026-03-08 | $43.10 | $41.80 | $44.39 |
| 2026-03-09 | $43.64 | $42.33 | $44.95 |
| 2026-03-10 | $43.70 | $42.39 | $45.01 |
| 2026-03-11 | $43.90 | $42.59 | $45.22 |
| 2026-03-12 | $43.46 | $42.15 | $44.76 |
| 2026-03-13 | $43.53 | $42.22 | $44.84 |
| 2026-03-14 | $43.09 | $41.79 | $44.38 |
| 2026-03-15 | $43.63 | $42.32 | $44.94 |
| 2026-03-16 | $44.17 | $42.85 | $45.50 |
| 2026-03-17 | $43.91 | $42.60 | $45.23 |
| 2026-03-18 | $43.89 | $42.57 | $45.20 |
| 2026-03-19 | $44.03 | $42.71 | $45.35 |
| 2026-03-20 | $44.58 | $43.24 | $45.92 |
| 2026-03-21 | $45.07 | $43.72 | $46.42 |
| 2026-03-22 | $44.61 | $43.27 | $45.95 |
| 2026-03-23 | $44.46 | $43.13 | $45.80 |
| 2026-03-24 | $44.01 | $42.69 | $45.33 |
| 2026-03-25 | $44.20 | $42.87 | $45.53 |
| 2026-03-26 | $44.13 | $42.80 | $45.45 |
| 2026-03-27 | $43.68 | $42.37 | $44.99 |
| 2026-03-28 | $44.23 | $42.90 | $45.55 |
| 2026-03-29 | $44.71 | $43.37 | $46.05 |
| 2026-03-30 | $45.27 | $43.91 | $46.63 |
| 2026-03-31 | $44.81 | $43.46 | $46.15 |
| 2026 April | |||
| 2026-04-01 | $45.37 | $44.01 | $46.73 |
| 2026-04-02 | $45.43 | $44.07 | $46.79 |
| 2026-04-03 | $45.64 | $44.27 | $47.01 |
| 2026-04-04 | $45.18 | $43.82 | $46.53 |
| 2026-04-05 | $45.26 | $43.90 | $46.61 |
| 2026-04-06 | $44.80 | $43.45 | $46.14 |
| 2026-04-07 | $45.36 | $44.00 | $46.72 |
| 2026-04-08 | $45.92 | $44.55 | $47.30 |
| 2026-04-09 | $45.66 | $44.29 | $47.03 |
| 2026-04-10 | $45.63 | $44.26 | $46.99 |
| 2026-04-11 | $45.78 | $44.40 | $47.15 |
| 2026-04-12 | $46.35 | $44.96 | $47.74 |
| 2026-04-13 | $46.85 | $45.45 | $48.26 |
| 2026-04-14 | $46.38 | $44.99 | $47.77 |
| 2026-04-15 | $46.23 | $44.84 | $47.61 |
| 2026-04-16 | $45.76 | $44.38 | $47.13 |
| 2026-04-17 | $45.95 | $44.58 | $47.33 |
| 2026-04-18 | $45.88 | $44.50 | $47.25 |
| 2026-04-19 | $45.41 | $44.05 | $46.77 |
| 2026-04-20 | $45.98 | $44.60 | $47.36 |
| 2026-04-21 | $46.48 | $45.09 | $47.87 |
| 2026-04-22 | $47.06 | $45.65 | $48.47 |
| 2026-04-23 | $46.58 | $45.19 | $47.98 |
| 2026-04-24 | $47.17 | $45.75 | $48.58 |
| 2026-04-25 | $47.23 | $45.81 | $48.65 |
| 2026-04-26 | $47.45 | $46.03 | $48.88 |
| 2026-04-27 | $46.97 | $45.56 | $48.38 |
| 2026-04-28 | $47.05 | $45.64 | $48.46 |
| 2026-04-29 | $46.57 | $45.17 | $47.97 |
| 2026-04-30 | $47.16 | $45.74 | $48.57 |
| 2026 May | |||
| 2026-05-01 | $47.75 | $46.31 | $49.18 |
| 2026-05-02 | $47.47 | $46.04 | $48.89 |
| 2026-05-03 | $47.44 | $46.01 | $48.86 |
| 2026-05-04 | $47.59 | $46.16 | $49.02 |
| 2026-05-05 | $48.19 | $46.74 | $49.63 |
| 2026-05-06 | $48.71 | $47.25 | $50.17 |
| 2026-05-07 | $48.22 | $46.77 | $49.66 |
| 2026-05-08 | $48.06 | $46.62 | $49.50 |
| 2026-05-09 | $47.57 | $46.14 | $49.00 |
| 2026-05-10 | $47.78 | $46.34 | $49.21 |
| 2026-05-11 | $47.70 | $46.27 | $49.13 |
| 2026-05-12 | $47.21 | $45.80 | $48.63 |
| 2026-05-13 | $47.80 | $46.37 | $49.24 |
| 2026-05-14 | $48.32 | $46.87 | $49.77 |
| 2026-05-15 | $48.93 | $47.46 | $50.40 |
| 2026-05-16 | $48.43 | $46.98 | $49.88 |
| 2026-05-17 | $49.04 | $47.57 | $50.51 |
| 2026-05-18 | $49.10 | $47.63 | $50.58 |
| 2026-05-19 | $49.34 | $47.86 | $50.82 |
| 2026-05-20 | $48.83 | $47.37 | $50.30 |
| 2026-05-21 | $48.92 | $47.45 | $50.38 |
| 2026-05-22 | $48.42 | $46.97 | $49.87 |
| 2026-05-23 | $49.03 | $47.55 | $50.50 |
| 2026-05-24 | $49.64 | $48.15 | $51.13 |
| 2026-05-25 | $49.35 | $47.87 | $50.83 |
| 2026-05-26 | $49.32 | $47.84 | $50.80 |
| 2026-05-27 | $49.48 | $47.99 | $50.96 |
| 2026-05-28 | $50.10 | $48.60 | $51.60 |
| 2026-05-29 | $50.65 | $49.13 | $52.16 |
| 2026-05-30 | $50.13 | $48.63 | $51.63 |
| 2026-05-31 | $49.97 | $48.47 | $51.47 |
| 2026 June | |||
| 2026-06-01 | $49.46 | $47.97 | $50.94 |
| 2026-06-02 | $49.67 | $48.18 | $51.16 |
| 2026-06-03 | $49.59 | $48.10 | $51.08 |
| 2026-06-04 | $49.08 | $47.61 | $50.56 |
| 2026-06-05 | $49.70 | $48.21 | $51.19 |
| 2026-06-06 | $50.24 | $48.73 | $51.75 |
| 2026-06-07 | $50.87 | $49.34 | $52.40 |
| 2026-06-08 | $50.35 | $48.84 | $51.86 |
| 2026-06-09 | $50.98 | $49.45 | $52.51 |
| 2026-06-10 | $51.05 | $49.52 | $52.58 |
| 2026-06-11 | $51.29 | $49.75 | $52.83 |
| 2026-06-12 | $50.77 | $49.25 | $52.29 |
| 2026-06-13 | $50.86 | $49.33 | $52.38 |
| 2026-06-14 | $50.34 | $48.83 | $51.85 |
| 2026-06-15 | $50.97 | $49.44 | $52.50 |
| 2026-06-16 | $51.61 | $50.06 | $53.16 |
| 2026-06-17 | $51.31 | $49.77 | $52.85 |
| 2026-06-18 | $51.27 | $49.73 | $52.81 |
| 2026-06-19 | $51.44 | $49.90 | $52.98 |
| 2026-06-20 | $52.09 | $50.52 | $53.65 |
| 2026-06-21 | $52.65 | $51.07 | $54.23 |
| 2026-06-22 | $52.12 | $50.55 | $53.68 |
| 2026-06-23 | $51.95 | $50.39 | $53.51 |
| 2026-06-24 | $51.42 | $49.88 | $52.96 |
| 2026-06-25 | $51.64 | $50.09 | $53.19 |
| 2026-06-26 | $51.56 | $50.01 | $53.10 |
| 2026-06-27 | $51.03 | $49.50 | $52.56 |
| 2026-06-28 | $51.67 | $50.12 | $53.22 |
| 2026-06-29 | $52.23 | $50.67 | $53.80 |
| 2026-06-30 | $52.89 | $51.30 | $54.47 |
| 2026 July | |||
| 2026-07-01 | $52.35 | $50.78 | $53.92 |
| 2026-07-02 | $53.00 | $51.41 | $54.59 |
| 2026-07-03 | $53.08 | $51.48 | $54.67 |
| 2026-07-04 | $53.33 | $51.73 | $54.93 |
| 2026-07-05 | $52.78 | $51.20 | $54.37 |
| 2026-07-06 | $52.87 | $51.29 | $54.46 |
| 2026-07-07 | $52.34 | $50.77 | $53.91 |
| 2026-07-08 | $52.99 | $51.40 | $54.58 |
| 2026-07-09 | $53.66 | $52.05 | $55.27 |
| 2026-07-10 | $53.34 | $51.74 | $54.94 |
| 2026-07-11 | $53.31 | $51.71 | $54.91 |
| 2026-07-12 | $53.48 | $51.88 | $55.09 |
| 2026-07-13 | $54.15 | $52.53 | $55.78 |
| 2026-07-14 | $54.74 | $53.10 | $56.38 |
| 2026-07-15 | $54.18 | $52.56 | $55.81 |
| 2026-07-16 | $54.01 | $52.39 | $55.63 |
| 2026-07-17 | $53.46 | $51.86 | $55.06 |
| 2026-07-18 | $53.69 | $52.08 | $55.30 |
| 2026-07-19 | $53.60 | $51.99 | $55.21 |
| 2026-07-20 | $53.06 | $51.46 | $54.65 |
| 2026-07-21 | $53.72 | $52.11 | $55.33 |
| 2026-07-22 | $54.30 | $52.68 | $55.93 |
| 2026-07-23 | $54.98 | $53.34 | $56.63 |
| 2026-07-24 | $54.42 | $52.79 | $56.06 |
| 2026-07-25 | $55.11 | $53.45 | $56.76 |
| 2026-07-26 | $55.18 | $53.53 | $56.84 |
| 2026-07-27 | $55.44 | $53.78 | $57.11 |
| 2026-07-28 | $54.88 | $53.23 | $56.52 |
| 2026-07-29 | $54.97 | $53.32 | $56.62 |
| 2026-07-30 | $54.41 | $52.78 | $56.04 |
| 2026-07-31 | $55.09 | $53.44 | $56.75 |
| 2026 August | |||
| 2026-08-01 | $55.78 | $54.11 | $57.46 |
| 2026-08-02 | $55.46 | $53.79 | $57.12 |
| 2026-08-03 | $55.42 | $53.76 | $57.08 |
| 2026-08-04 | $55.60 | $53.93 | $57.27 |
| 2026-08-05 | $56.30 | $54.61 | $57.99 |
| 2026-08-06 | $56.91 | $55.21 | $58.62 |
| 2026-08-07 | $56.33 | $54.64 | $58.02 |
| 2026-08-08 | $56.15 | $54.47 | $57.84 |
| 2026-08-09 | $55.58 | $53.91 | $57.25 |
| 2026-08-10 | $55.82 | $54.14 | $57.49 |
| 2026-08-11 | $55.73 | $54.06 | $57.40 |
| 2026-08-12 | $55.16 | $53.50 | $56.81 |
| 2026-08-13 | $55.85 | $54.17 | $57.53 |
| 2026-08-14 | $56.46 | $54.76 | $58.15 |
| 2026-08-15 | $57.17 | $55.45 | $58.88 |
| 2026-08-16 | $56.58 | $54.89 | $58.28 |
| 2026-08-17 | $57.29 | $55.57 | $59.01 |
| 2026-08-18 | $57.37 | $55.65 | $59.09 |
| 2026-08-19 | $57.64 | $55.91 | $59.37 |
| 2026-08-20 | $57.05 | $55.34 | $58.77 |
| 2026-08-21 | $57.15 | $55.44 | $58.87 |
| 2026-08-22 | $56.57 | $54.87 | $58.27 |
| 2026-08-23 | $57.28 | $55.56 | $59.00 |
| 2026-08-24 | $58.00 | $56.26 | $59.74 |
| 2026-08-25 | $57.66 | $55.93 | $59.39 |
| 2026-08-26 | $57.62 | $55.89 | $59.35 |
| 2026-08-27 | $57.81 | $56.07 | $59.54 |
| 2026-08-28 | $58.53 | $56.78 | $60.29 |
| 2026-08-29 | $59.17 | $57.40 | $60.95 |
| 2026-08-30 | $58.57 | $56.81 | $60.32 |
| 2026-08-31 | $58.38 | $56.63 | $60.13 |
| 2026 September | |||
| 2026-09-01 | $57.78 | $56.05 | $59.52 |
| 2026-09-02 | $58.03 | $56.29 | $59.77 |
| 2026-09-03 | $57.94 | $56.20 | $59.68 |
| 2026-09-04 | $57.35 | $55.63 | $59.07 |
| 2026-09-05 | $58.07 | $56.32 | $59.81 |
| 2026-09-06 | $58.70 | $56.94 | $60.46 |
| 2026-09-07 | $59.43 | $57.65 | $61.22 |
| 2026-09-08 | $58.83 | $57.06 | $60.59 |
| 2026-09-09 | $59.56 | $57.78 | $61.35 |
| 2026-09-10 | $59.64 | $57.86 | $61.43 |
| 2026-09-11 | $59.93 | $58.13 | $61.72 |
| 2026-09-12 | $59.32 | $57.54 | $61.10 |
| 2026-09-13 | $59.42 | $57.64 | $61.20 |
| 2026-09-14 | $58.81 | $57.05 | $60.58 |
| 2026-09-15 | $59.55 | $57.76 | $61.34 |
| 2026-09-16 | $60.30 | $58.49 | $62.10 |
| 2026-09-17 | $59.94 | $58.14 | $61.74 |
| 2026-09-18 | $59.90 | $58.11 | $61.70 |
| 2026-09-19 | $60.10 | $58.30 | $61.90 |
| 2026-09-20 | $60.85 | $59.03 | $62.68 |
| 2026-09-21 | $61.52 | $59.67 | $63.36 |
| 2026-09-22 | $60.89 | $59.06 | $62.72 |
| 2026-09-23 | $60.69 | $58.87 | $62.51 |
| 2026-09-24 | $60.08 | $58.27 | $61.88 |
| 2026-09-25 | $60.33 | $58.52 | $62.14 |