Current 603868 price: $36.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $30.59 | $29.67 | $31.51 |
| 2026-01-02 | $30.36 | $29.45 | $31.27 |
| 2026-01-03 | $30.13 | $29.23 | $31.04 |
| 2026-01-04 | $30.32 | $29.41 | $31.22 |
| 2026-01-05 | $30.34 | $29.43 | $31.25 |
| 2026-01-06 | $30.52 | $29.61 | $31.44 |
| 2026-01-07 | $30.29 | $29.39 | $31.20 |
| 2026-01-08 | $30.07 | $29.17 | $30.97 |
| 2026-01-09 | $30.19 | $29.28 | $31.09 |
| 2026-01-10 | $30.01 | $29.11 | $30.91 |
| 2026-01-11 | $29.81 | $28.92 | $30.70 |
| 2026-01-12 | $29.63 | $28.74 | $30.52 |
| 2026-01-13 | $29.80 | $28.91 | $30.70 |
| 2026-01-14 | $29.58 | $28.69 | $30.47 |
| 2026-01-15 | $29.76 | $28.87 | $30.65 |
| 2026-01-16 | $29.54 | $28.65 | $30.42 |
| 2026-01-17 | $29.31 | $28.43 | $30.19 |
| 2026-01-18 | $29.49 | $28.61 | $30.38 |
| 2026-01-19 | $29.42 | $28.54 | $30.31 |
| 2026-01-20 | $29.43 | $28.55 | $30.31 |
| 2026-01-21 | $29.21 | $28.33 | $30.09 |
| 2026-01-22 | $29.39 | $28.51 | $30.27 |
| 2026-01-23 | $29.57 | $28.68 | $30.45 |
| 2026-01-24 | $29.34 | $28.46 | $30.22 |
| 2026-01-25 | $29.12 | $28.25 | $30.00 |
| 2026-01-26 | $28.91 | $28.04 | $29.77 |
| 2026-01-27 | $29.08 | $28.21 | $29.95 |
| 2026-01-28 | $29.10 | $28.23 | $29.98 |
| 2026-01-29 | $29.28 | $28.40 | $30.16 |
| 2026-01-30 | $29.06 | $28.19 | $29.93 |
| 2026-01-31 | $28.84 | $27.98 | $29.71 |
| 2026 February | |||
| 2026-02-01 | $28.96 | $28.09 | $29.83 |
| 2026-02-02 | $28.79 | $27.93 | $29.65 |
| 2026-02-03 | $28.60 | $27.74 | $29.46 |
| 2026-02-04 | $28.43 | $27.57 | $29.28 |
| 2026-02-05 | $28.59 | $27.73 | $29.45 |
| 2026-02-06 | $28.38 | $27.52 | $29.23 |
| 2026-02-07 | $28.55 | $27.69 | $29.40 |
| 2026-02-08 | $28.33 | $27.48 | $29.18 |
| 2026-02-09 | $28.12 | $27.28 | $28.96 |
| 2026-02-10 | $28.29 | $27.44 | $29.14 |
| 2026-02-11 | $28.23 | $27.38 | $29.07 |
| 2026-02-12 | $28.23 | $27.39 | $29.08 |
| 2026-02-13 | $28.02 | $27.18 | $28.86 |
| 2026-02-14 | $28.19 | $27.35 | $29.04 |
| 2026-02-15 | $28.36 | $27.51 | $29.21 |
| 2026-02-16 | $28.15 | $27.31 | $28.99 |
| 2026-02-17 | $27.94 | $27.10 | $28.78 |
| 2026-02-18 | $27.73 | $26.90 | $28.56 |
| 2026-02-19 | $27.90 | $27.06 | $28.74 |
| 2026-02-20 | $27.92 | $27.08 | $28.76 |
| 2026-02-21 | $28.09 | $27.25 | $28.93 |
| 2026-02-22 | $27.88 | $27.04 | $28.72 |
| 2026-02-23 | $27.67 | $26.84 | $28.50 |
| 2026-02-24 | $27.78 | $26.95 | $28.61 |
| 2026-02-25 | $27.62 | $26.79 | $28.45 |
| 2026-02-26 | $27.43 | $26.61 | $28.26 |
| 2026-02-27 | $27.27 | $26.45 | $28.09 |
| 2026-02-28 | $27.43 | $26.60 | $28.25 |
| 2026 March | |||
| 2026-03-01 | $27.22 | $26.40 | $28.04 |
| 2026-03-02 | $27.39 | $26.56 | $28.21 |
| 2026-03-03 | $27.18 | $26.36 | $28.00 |
| 2026-03-04 | $26.98 | $26.17 | $27.79 |
| 2026-03-05 | $27.14 | $26.33 | $27.95 |
| 2026-03-06 | $27.08 | $26.27 | $27.89 |
| 2026-03-07 | $27.09 | $26.27 | $27.90 |
| 2026-03-08 | $26.88 | $26.08 | $27.69 |
| 2026-03-09 | $27.04 | $26.23 | $27.86 |
| 2026-03-10 | $27.21 | $26.39 | $28.03 |
| 2026-03-11 | $27.00 | $26.19 | $27.82 |
| 2026-03-12 | $26.80 | $26.00 | $27.61 |
| 2026-03-13 | $26.60 | $25.80 | $27.40 |
| 2026-03-14 | $26.76 | $25.96 | $27.57 |
| 2026-03-15 | $26.78 | $25.98 | $27.59 |
| 2026-03-16 | $26.95 | $26.14 | $27.76 |
| 2026-03-17 | $26.74 | $25.94 | $27.55 |
| 2026-03-18 | $26.54 | $25.75 | $27.34 |
| 2026-03-19 | $26.65 | $25.85 | $27.45 |
| 2026-03-20 | $26.49 | $25.70 | $27.29 |
| 2026-03-21 | $26.32 | $25.53 | $27.11 |
| 2026-03-22 | $26.16 | $25.38 | $26.95 |
| 2026-03-23 | $26.31 | $25.52 | $27.10 |
| 2026-03-24 | $26.11 | $25.33 | $26.90 |
| 2026-03-25 | $26.27 | $25.48 | $27.06 |
| 2026-03-26 | $26.07 | $25.29 | $26.86 |
| 2026-03-27 | $25.88 | $25.10 | $26.66 |
| 2026-03-28 | $26.04 | $25.25 | $26.82 |
| 2026-03-29 | $25.98 | $25.20 | $26.76 |
| 2026-03-30 | $25.98 | $25.20 | $26.76 |
| 2026-03-31 | $25.79 | $25.01 | $26.56 |
| 2026 April | |||
| 2026-04-01 | $25.94 | $25.17 | $26.72 |
| 2026-04-02 | $26.10 | $25.32 | $26.88 |
| 2026-04-03 | $25.91 | $25.13 | $26.68 |
| 2026-04-04 | $25.71 | $24.94 | $26.48 |
| 2026-04-05 | $25.52 | $24.75 | $26.28 |
| 2026-04-06 | $25.67 | $24.90 | $26.44 |
| 2026-04-07 | $25.69 | $24.92 | $26.47 |
| 2026-04-08 | $25.85 | $25.07 | $26.63 |
| 2026-04-09 | $25.66 | $24.89 | $26.43 |
| 2026-04-10 | $25.46 | $24.70 | $26.23 |
| 2026-04-11 | $25.57 | $24.80 | $26.33 |
| 2026-04-12 | $25.42 | $24.65 | $26.18 |
| 2026-04-13 | $25.25 | $24.49 | $26.00 |
| 2026-04-14 | $25.10 | $24.34 | $25.85 |
| 2026-04-15 | $25.24 | $24.48 | $26.00 |
| 2026-04-16 | $25.05 | $24.30 | $25.80 |
| 2026-04-17 | $25.20 | $24.45 | $25.96 |
| 2026-04-18 | $25.01 | $24.26 | $25.76 |
| 2026-04-19 | $24.83 | $24.08 | $25.57 |
| 2026-04-20 | $24.98 | $24.23 | $25.73 |
| 2026-04-21 | $24.92 | $24.17 | $25.67 |
| 2026-04-22 | $24.93 | $24.18 | $25.67 |
| 2026-04-23 | $24.74 | $24.00 | $25.48 |
| 2026-04-24 | $24.89 | $24.14 | $25.64 |
| 2026-04-25 | $25.04 | $24.29 | $25.79 |
| 2026-04-26 | $24.85 | $24.11 | $25.60 |
| 2026-04-27 | $24.67 | $23.93 | $25.41 |
| 2026-04-28 | $24.48 | $23.75 | $25.22 |
| 2026-04-29 | $24.63 | $23.89 | $25.37 |
| 2026-04-30 | $24.65 | $23.91 | $25.39 |
| 2026 May | |||
| 2026-05-01 | $24.80 | $24.05 | $25.54 |
| 2026-05-02 | $24.61 | $23.87 | $25.35 |
| 2026-05-03 | $24.43 | $23.69 | $25.16 |
| 2026-05-04 | $24.53 | $23.79 | $25.26 |
| 2026-05-05 | $24.38 | $23.65 | $25.11 |
| 2026-05-06 | $24.22 | $23.49 | $24.95 |
| 2026-05-07 | $24.08 | $23.35 | $24.80 |
| 2026-05-08 | $24.21 | $23.49 | $24.94 |
| 2026-05-09 | $24.03 | $23.31 | $24.75 |
| 2026-05-10 | $24.18 | $23.45 | $24.90 |
| 2026-05-11 | $24.00 | $23.28 | $24.72 |
| 2026-05-12 | $23.82 | $23.10 | $24.53 |
| 2026-05-13 | $23.96 | $23.24 | $24.68 |
| 2026-05-14 | $23.91 | $23.19 | $24.62 |
| 2026-05-15 | $23.91 | $23.19 | $24.63 |
| 2026-05-16 | $23.73 | $23.02 | $24.44 |
| 2026-05-17 | $23.88 | $23.16 | $24.59 |
| 2026-05-18 | $24.02 | $23.30 | $24.74 |
| 2026-05-19 | $23.84 | $23.13 | $24.56 |
| 2026-05-20 | $23.66 | $22.95 | $24.37 |
| 2026-05-21 | $23.48 | $22.78 | $24.19 |
| 2026-05-22 | $23.63 | $22.92 | $24.34 |
| 2026-05-23 | $23.65 | $22.94 | $24.36 |
| 2026-05-24 | $23.79 | $23.08 | $24.50 |
| 2026-05-25 | $23.61 | $22.90 | $24.32 |
| 2026-05-26 | $23.43 | $22.73 | $24.14 |
| 2026-05-27 | $23.53 | $22.82 | $24.23 |
| 2026-05-28 | $23.39 | $22.69 | $24.09 |
| 2026-05-29 | $23.23 | $22.54 | $23.93 |
| 2026-05-30 | $23.10 | $22.40 | $23.79 |
| 2026-05-31 | $23.23 | $22.53 | $23.92 |
| 2026 June | |||
| 2026-06-01 | $23.05 | $22.36 | $23.74 |
| 2026-06-02 | $23.19 | $22.50 | $23.89 |
| 2026-06-03 | $23.02 | $22.33 | $23.71 |
| 2026-06-04 | $22.85 | $22.16 | $23.53 |
| 2026-06-05 | $22.98 | $22.30 | $23.67 |
| 2026-06-06 | $22.93 | $22.24 | $23.62 |
| 2026-06-07 | $22.94 | $22.25 | $23.63 |
| 2026-06-08 | $22.77 | $22.08 | $23.45 |
| 2026-06-09 | $22.90 | $22.22 | $23.59 |
| 2026-06-10 | $23.04 | $22.35 | $23.73 |
| 2026-06-11 | $22.87 | $22.18 | $23.56 |
| 2026-06-12 | $22.70 | $22.02 | $23.38 |
| 2026-06-13 | $22.53 | $21.85 | $23.20 |
| 2026-06-14 | $22.67 | $21.99 | $23.35 |
| 2026-06-15 | $22.68 | $22.00 | $23.36 |
| 2026-06-16 | $22.82 | $22.14 | $23.51 |
| 2026-06-17 | $22.65 | $21.97 | $23.33 |
| 2026-06-18 | $22.48 | $21.81 | $23.15 |
| 2026-06-19 | $22.57 | $21.89 | $23.25 |
| 2026-06-20 | $22.44 | $21.76 | $23.11 |
| 2026-06-21 | $22.29 | $21.62 | $22.96 |
| 2026-06-22 | $22.16 | $21.49 | $22.82 |
| 2026-06-23 | $22.28 | $21.61 | $22.95 |
| 2026-06-24 | $22.11 | $21.45 | $22.78 |
| 2026-06-25 | $22.25 | $21.58 | $22.92 |
| 2026-06-26 | $22.08 | $21.42 | $22.74 |
| 2026-06-27 | $21.92 | $21.26 | $22.57 |
| 2026-06-28 | $22.05 | $21.39 | $22.71 |
| 2026-06-29 | $22.00 | $21.34 | $22.66 |
| 2026-06-30 | $22.00 | $21.34 | $22.66 |
| 2026 July | |||
| 2026-07-01 | $21.84 | $21.18 | $22.50 |
| 2026-07-02 | $21.97 | $21.31 | $22.63 |
| 2026-07-03 | $22.11 | $21.44 | $22.77 |
| 2026-07-04 | $21.94 | $21.28 | $22.60 |
| 2026-07-05 | $21.78 | $21.12 | $22.43 |
| 2026-07-06 | $21.61 | $20.96 | $22.26 |
| 2026-07-07 | $21.74 | $21.09 | $22.40 |
| 2026-07-08 | $21.76 | $21.11 | $22.41 |
| 2026-07-09 | $21.89 | $21.24 | $22.55 |
| 2026-07-10 | $21.73 | $21.08 | $22.38 |
| 2026-07-11 | $21.57 | $20.92 | $22.21 |
| 2026-07-12 | $21.65 | $21.00 | $22.30 |
| 2026-07-13 | $21.52 | $20.88 | $22.17 |
| 2026-07-14 | $21.38 | $20.74 | $22.02 |
| 2026-07-15 | $21.25 | $20.62 | $21.89 |
| 2026-07-16 | $21.38 | $20.73 | $22.02 |
| 2026-07-17 | $21.21 | $20.58 | $21.85 |
| 2026-07-18 | $21.34 | $20.70 | $21.98 |
| 2026-07-19 | $21.18 | $20.55 | $21.82 |
| 2026-07-20 | $21.02 | $20.39 | $21.66 |
| 2026-07-21 | $21.15 | $20.52 | $21.79 |
| 2026-07-22 | $21.10 | $20.47 | $21.74 |
| 2026-07-23 | $21.11 | $20.48 | $21.74 |
| 2026-07-24 | $20.95 | $20.32 | $21.58 |
| 2026-07-25 | $21.08 | $20.45 | $21.71 |
| 2026-07-26 | $21.21 | $20.57 | $21.84 |
| 2026-07-27 | $21.05 | $20.42 | $21.68 |
| 2026-07-28 | $20.89 | $20.26 | $21.52 |
| 2026-07-29 | $20.73 | $20.11 | $21.35 |
| 2026-07-30 | $20.86 | $20.23 | $21.48 |
| 2026-07-31 | $20.87 | $20.25 | $21.50 |
| 2026 August | |||
| 2026-08-01 | $21.00 | $20.37 | $21.63 |
| 2026-08-02 | $20.84 | $20.22 | $21.47 |
| 2026-08-03 | $20.69 | $20.07 | $21.31 |
| 2026-08-04 | $20.77 | $20.15 | $21.39 |
| 2026-08-05 | $20.65 | $20.03 | $21.27 |
| 2026-08-06 | $20.51 | $19.90 | $21.13 |
| 2026-08-07 | $20.39 | $19.78 | $21.00 |
| 2026-08-08 | $20.51 | $19.89 | $21.12 |
| 2026-08-09 | $20.35 | $19.74 | $20.96 |
| 2026-08-10 | $20.47 | $19.86 | $21.09 |
| 2026-08-11 | $20.32 | $19.71 | $20.93 |
| 2026-08-12 | $20.17 | $19.56 | $20.77 |
| 2026-08-13 | $20.29 | $19.68 | $20.90 |
| 2026-08-14 | $20.25 | $19.64 | $20.85 |
| 2026-08-15 | $20.25 | $19.64 | $20.86 |
| 2026-08-16 | $20.10 | $19.50 | $20.70 |
| 2026-08-17 | $20.22 | $19.61 | $20.83 |
| 2026-08-18 | $20.34 | $19.73 | $20.95 |
| 2026-08-19 | $20.19 | $19.58 | $20.80 |
| 2026-08-20 | $20.04 | $19.44 | $20.64 |
| 2026-08-21 | $19.89 | $19.29 | $20.49 |
| 2026-08-22 | $20.01 | $19.41 | $20.61 |
| 2026-08-23 | $20.03 | $19.42 | $20.63 |
| 2026-08-24 | $20.15 | $19.54 | $20.75 |
| 2026-08-25 | $20.00 | $19.40 | $20.60 |
| 2026-08-26 | $19.85 | $19.25 | $20.44 |
| 2026-08-27 | $19.93 | $19.33 | $20.52 |
| 2026-08-28 | $19.81 | $19.21 | $20.40 |
| 2026-08-29 | $19.68 | $19.09 | $20.27 |
| 2026-08-30 | $19.56 | $18.97 | $20.15 |
| 2026-08-31 | $19.67 | $19.08 | $20.26 |
| 2026 September | |||
| 2026-09-01 | $19.52 | $18.94 | $20.11 |
| 2026-09-02 | $19.64 | $19.05 | $20.23 |
| 2026-09-03 | $19.49 | $18.91 | $20.08 |
| 2026-09-04 | $19.35 | $18.77 | $19.93 |
| 2026-09-05 | $19.47 | $18.88 | $20.05 |
| 2026-09-06 | $19.42 | $18.84 | $20.00 |
| 2026-09-07 | $19.43 | $18.84 | $20.01 |
| 2026-09-08 | $19.28 | $18.70 | $19.86 |
| 2026-09-09 | $19.40 | $18.82 | $19.98 |
| 2026-09-10 | $19.52 | $18.93 | $20.10 |
| 2026-09-11 | $19.37 | $18.79 | $19.95 |
| 2026-09-12 | $19.22 | $18.65 | $19.80 |
| 2026-09-13 | $19.08 | $18.51 | $19.65 |
| 2026-09-14 | $19.20 | $18.62 | $19.77 |
| 2026-09-15 | $19.21 | $18.63 | $19.79 |
| 2026-09-16 | $19.33 | $18.75 | $19.91 |
| 2026-09-17 | $19.18 | $18.61 | $19.76 |
| 2026-09-18 | $19.04 | $18.47 | $19.61 |
| 2026-09-19 | $19.11 | $18.54 | $19.69 |
| 2026-09-20 | $19.00 | $18.43 | $19.57 |
| 2026-09-21 | $18.88 | $18.31 | $19.44 |
| 2026-09-22 | $18.76 | $18.20 | $19.33 |
| 2026-09-23 | $18.87 | $18.30 | $19.44 |
| 2026-09-24 | $18.73 | $18.17 | $19.29 |
| 2026-09-25 | $18.84 | $18.28 | $19.41 |