Current 603876 price: $10.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $37.11 | $36.00 | $38.22 |
| 2030-01-02 | $36.57 | $35.48 | $37.67 |
| 2030-01-03 | $36.77 | $35.67 | $37.88 |
| 2030-01-04 | $36.24 | $35.16 | $37.33 |
| 2030-01-05 | $35.72 | $34.65 | $36.79 |
| 2030-01-06 | $36.30 | $35.21 | $37.39 |
| 2030-01-07 | $36.42 | $35.32 | $37.51 |
| 2030-01-08 | $36.45 | $35.36 | $37.55 |
| 2030-01-09 | $36.49 | $35.39 | $37.58 |
| 2030-01-10 | $36.68 | $35.58 | $37.78 |
| 2030-01-11 | $37.27 | $36.16 | $38.39 |
| 2030-01-12 | $36.76 | $35.66 | $37.86 |
| 2030-01-13 | $37.36 | $36.24 | $38.48 |
| 2030-01-14 | $36.82 | $35.72 | $37.92 |
| 2030-01-15 | $37.14 | $36.02 | $38.25 |
| 2030-01-16 | $37.74 | $36.61 | $38.88 |
| 2030-01-17 | $38.36 | $37.21 | $39.51 |
| 2030-01-18 | $38.42 | $37.27 | $39.58 |
| 2030-01-19 | $39.05 | $37.88 | $40.22 |
| 2030-01-20 | $39.05 | $37.88 | $40.22 |
| 2030-01-21 | $38.49 | $37.33 | $39.64 |
| 2030-01-22 | $37.98 | $36.84 | $39.12 |
| 2030-01-23 | $37.71 | $36.58 | $38.84 |
| 2030-01-24 | $37.78 | $36.65 | $38.91 |
| 2030-01-25 | $37.23 | $36.12 | $38.35 |
| 2030-01-26 | $37.44 | $36.32 | $38.56 |
| 2030-01-27 | $36.90 | $35.79 | $38.01 |
| 2030-01-28 | $36.37 | $35.28 | $37.46 |
| 2030-01-29 | $36.96 | $35.85 | $38.07 |
| 2030-01-30 | $37.07 | $35.96 | $38.19 |
| 2030-01-31 | $37.11 | $36.00 | $38.22 |
| 2030 February | |||
| 2030-02-01 | $37.15 | $36.03 | $38.26 |
| 2030-02-02 | $37.34 | $36.22 | $38.46 |
| 2030-02-03 | $37.95 | $36.81 | $39.09 |
| 2030-02-04 | $37.42 | $36.30 | $38.55 |
| 2030-02-05 | $38.03 | $36.89 | $39.17 |
| 2030-02-06 | $37.49 | $36.36 | $38.61 |
| 2030-02-07 | $37.81 | $36.68 | $38.94 |
| 2030-02-08 | $38.43 | $37.27 | $39.58 |
| 2030-02-09 | $39.05 | $37.88 | $40.22 |
| 2030-02-10 | $39.12 | $37.94 | $40.29 |
| 2030-02-11 | $39.75 | $38.56 | $40.95 |
| 2030-02-12 | $39.75 | $38.56 | $40.95 |
| 2030-02-13 | $39.18 | $38.01 | $40.36 |
| 2030-02-14 | $38.67 | $37.51 | $39.83 |
| 2030-02-15 | $38.39 | $37.24 | $39.54 |
| 2030-02-16 | $38.46 | $37.31 | $39.62 |
| 2030-02-17 | $37.91 | $36.77 | $39.04 |
| 2030-02-18 | $38.12 | $36.97 | $39.26 |
| 2030-02-19 | $37.57 | $36.44 | $38.69 |
| 2030-02-20 | $37.02 | $35.91 | $38.14 |
| 2030-02-21 | $37.63 | $36.50 | $38.76 |
| 2030-02-22 | $37.74 | $36.61 | $38.88 |
| 2030-02-23 | $37.78 | $36.65 | $38.92 |
| 2030-02-24 | $37.82 | $36.69 | $38.96 |
| 2030-02-25 | $38.01 | $36.87 | $39.15 |
| 2030-02-26 | $38.63 | $37.47 | $39.79 |
| 2030-02-27 | $38.10 | $36.96 | $39.24 |
| 2030-02-28 | $38.72 | $37.56 | $39.88 |
| 2030 March | |||
| 2030-03-01 | $38.16 | $37.02 | $39.31 |
| 2030-03-02 | $38.49 | $37.34 | $39.65 |
| 2030-03-03 | $39.12 | $37.95 | $40.29 |
| 2030-03-04 | $39.76 | $38.56 | $40.95 |
| 2030-03-05 | $39.82 | $38.63 | $41.02 |
| 2030-03-06 | $40.47 | $39.26 | $41.69 |
| 2030-03-07 | $40.47 | $39.26 | $41.69 |
| 2030-03-08 | $39.89 | $38.69 | $41.09 |
| 2030-03-09 | $39.37 | $38.19 | $40.55 |
| 2030-03-10 | $39.09 | $37.91 | $40.26 |
| 2030-03-11 | $39.16 | $37.98 | $40.33 |
| 2030-03-12 | $38.59 | $37.43 | $39.75 |
| 2030-03-13 | $38.80 | $37.64 | $39.97 |
| 2030-03-14 | $38.24 | $37.10 | $39.39 |
| 2030-03-15 | $37.69 | $36.56 | $38.82 |
| 2030-03-16 | $38.31 | $37.16 | $39.46 |
| 2030-03-17 | $38.43 | $37.27 | $39.58 |
| 2030-03-18 | $38.46 | $37.31 | $39.62 |
| 2030-03-19 | $38.50 | $37.35 | $39.66 |
| 2030-03-20 | $38.70 | $37.54 | $39.86 |
| 2030-03-21 | $39.33 | $38.15 | $40.51 |
| 2030-03-22 | $38.79 | $37.63 | $39.95 |
| 2030-03-23 | $39.42 | $38.24 | $40.60 |
| 2030-03-24 | $38.85 | $37.69 | $40.02 |
| 2030-03-25 | $39.19 | $38.01 | $40.36 |
| 2030-03-26 | $39.83 | $38.63 | $41.02 |
| 2030-03-27 | $40.48 | $39.26 | $41.69 |
| 2030-03-28 | $40.54 | $39.33 | $41.76 |
| 2030-03-29 | $41.20 | $39.97 | $42.44 |
| 2030-03-30 | $41.20 | $39.97 | $42.44 |
| 2030-03-31 | $40.61 | $39.39 | $41.83 |
| 2030 April | |||
| 2030-04-01 | $40.08 | $38.88 | $41.28 |
| 2030-04-02 | $39.79 | $38.60 | $40.99 |
| 2030-04-03 | $39.86 | $38.67 | $41.06 |
| 2030-04-04 | $39.29 | $38.11 | $40.47 |
| 2030-04-05 | $39.51 | $38.32 | $40.69 |
| 2030-04-06 | $38.94 | $37.77 | $40.10 |
| 2030-04-07 | $38.37 | $37.22 | $39.53 |
| 2030-04-08 | $39.00 | $37.83 | $40.17 |
| 2030-04-09 | $39.12 | $37.95 | $40.29 |
| 2030-04-10 | $39.16 | $37.99 | $40.33 |
| 2030-04-11 | $39.20 | $38.02 | $40.38 |
| 2030-04-12 | $39.40 | $38.22 | $40.58 |
| 2030-04-13 | $40.04 | $38.84 | $41.24 |
| 2030-04-14 | $39.49 | $38.31 | $40.67 |
| 2030-04-15 | $40.13 | $38.93 | $41.34 |
| 2030-04-16 | $39.55 | $38.37 | $40.74 |
| 2030-04-17 | $39.90 | $38.70 | $41.09 |
| 2030-04-18 | $40.55 | $39.33 | $41.76 |
| 2030-04-19 | $41.21 | $39.97 | $42.44 |
| 2030-04-20 | $41.28 | $40.04 | $42.52 |
| 2030-04-21 | $41.95 | $40.69 | $43.21 |
| 2030-04-22 | $41.95 | $40.69 | $43.21 |
| 2030-04-23 | $41.34 | $40.10 | $42.58 |
| 2030-04-24 | $40.80 | $39.58 | $42.03 |
| 2030-04-25 | $40.51 | $39.30 | $41.73 |
| 2030-04-26 | $40.58 | $39.37 | $41.80 |
| 2030-04-27 | $40.00 | $38.80 | $41.20 |
| 2030-04-28 | $40.22 | $39.01 | $41.43 |
| 2030-04-29 | $39.64 | $38.45 | $40.83 |
| 2030-04-30 | $39.07 | $37.90 | $40.24 |
| 2030 May | |||
| 2030-05-01 | $39.70 | $38.51 | $40.90 |
| 2030-05-02 | $39.83 | $38.63 | $41.02 |
| 2030-05-03 | $39.87 | $38.67 | $41.06 |
| 2030-05-04 | $39.91 | $38.71 | $41.11 |
| 2030-05-05 | $40.11 | $38.91 | $41.32 |
| 2030-05-06 | $40.77 | $39.54 | $41.99 |
| 2030-05-07 | $40.20 | $39.00 | $41.41 |
| 2030-05-08 | $40.86 | $39.63 | $42.08 |
| 2030-05-09 | $40.27 | $39.06 | $41.48 |
| 2030-05-10 | $40.62 | $39.40 | $41.84 |
| 2030-05-11 | $41.28 | $40.04 | $42.52 |
| 2030-05-12 | $41.95 | $40.69 | $43.21 |
| 2030-05-13 | $42.02 | $40.76 | $43.28 |
| 2030-05-14 | $42.71 | $41.43 | $43.99 |
| 2030-05-15 | $42.71 | $41.43 | $43.99 |
| 2030-05-16 | $42.09 | $40.83 | $43.35 |
| 2030-05-17 | $41.54 | $40.29 | $42.79 |
| 2030-05-18 | $41.24 | $40.01 | $42.48 |
| 2030-05-19 | $41.32 | $40.08 | $42.56 |
| 2030-05-20 | $40.72 | $39.50 | $41.94 |
| 2030-05-21 | $40.95 | $39.72 | $42.17 |
| 2030-05-22 | $40.36 | $39.15 | $41.57 |
| 2030-05-23 | $39.77 | $38.58 | $40.97 |
| 2030-05-24 | $40.42 | $39.21 | $41.63 |
| 2030-05-25 | $40.55 | $39.33 | $41.76 |
| 2030-05-26 | $40.59 | $39.37 | $41.81 |
| 2030-05-27 | $40.63 | $39.41 | $41.85 |
| 2030-05-28 | $40.84 | $39.61 | $42.06 |
| 2030-05-29 | $41.50 | $40.26 | $42.75 |
| 2030-05-30 | $40.93 | $39.70 | $42.16 |
| 2030-05-31 | $41.60 | $40.35 | $42.84 |
| 2030 June | |||
| 2030-06-01 | $41.00 | $39.77 | $42.23 |
| 2030-06-02 | $41.35 | $40.11 | $42.59 |
| 2030-06-03 | $42.03 | $40.76 | $43.29 |
| 2030-06-04 | $42.71 | $41.43 | $43.99 |
| 2030-06-05 | $42.78 | $41.50 | $44.07 |
| 2030-06-06 | $43.48 | $42.17 | $44.78 |
| 2030-06-07 | $43.48 | $42.17 | $44.78 |
| 2030-06-08 | $42.85 | $41.57 | $44.14 |
| 2030-06-09 | $42.29 | $41.02 | $43.56 |
| 2030-06-10 | $41.99 | $40.73 | $43.25 |
| 2030-06-11 | $42.07 | $40.80 | $43.33 |
| 2030-06-12 | $41.46 | $40.21 | $42.70 |
| 2030-06-13 | $41.69 | $40.44 | $42.94 |
| 2030-06-14 | $41.09 | $39.85 | $42.32 |
| 2030-06-15 | $40.49 | $39.28 | $41.71 |
| 2030-06-16 | $41.15 | $39.92 | $42.39 |
| 2030-06-17 | $41.28 | $40.04 | $42.52 |
| 2030-06-18 | $41.32 | $40.08 | $42.56 |
| 2030-06-19 | $41.36 | $40.12 | $42.60 |
| 2030-06-20 | $41.57 | $40.33 | $42.82 |
| 2030-06-21 | $42.25 | $40.98 | $43.52 |
| 2030-06-22 | $41.67 | $40.42 | $42.92 |
| 2030-06-23 | $42.35 | $41.08 | $43.62 |
| 2030-06-24 | $41.74 | $40.49 | $42.99 |
| 2030-06-25 | $42.10 | $40.84 | $43.36 |
| 2030-06-26 | $42.78 | $41.50 | $44.07 |
| 2030-06-27 | $43.48 | $42.18 | $44.79 |
| 2030-06-28 | $43.56 | $42.25 | $44.86 |
| 2030-06-29 | $44.27 | $42.94 | $45.59 |
| 2030-06-30 | $44.27 | $42.94 | $45.59 |
| 2030 July | |||
| 2030-07-01 | $43.63 | $42.32 | $44.94 |
| 2030-07-02 | $43.05 | $41.76 | $44.35 |
| 2030-07-03 | $42.75 | $41.47 | $44.03 |
| 2030-07-04 | $42.83 | $41.54 | $44.11 |
| 2030-07-05 | $42.21 | $40.94 | $43.47 |
| 2030-07-06 | $42.44 | $41.17 | $43.71 |
| 2030-07-07 | $41.83 | $40.57 | $43.08 |
| 2030-07-08 | $41.22 | $39.99 | $42.46 |
| 2030-07-09 | $41.90 | $40.64 | $43.15 |
| 2030-07-10 | $42.03 | $40.76 | $43.29 |
| 2030-07-11 | $42.07 | $40.81 | $43.33 |
| 2030-07-12 | $42.11 | $40.85 | $43.37 |
| 2030-07-13 | $42.33 | $41.06 | $43.60 |
| 2030-07-14 | $43.02 | $41.73 | $44.31 |
| 2030-07-15 | $42.42 | $41.15 | $43.70 |
| 2030-07-16 | $43.11 | $41.82 | $44.41 |
| 2030-07-17 | $42.49 | $41.22 | $43.77 |
| 2030-07-18 | $42.86 | $41.57 | $44.15 |
| 2030-07-19 | $43.56 | $42.25 | $44.86 |
| 2030-07-20 | $44.27 | $42.94 | $45.60 |
| 2030-07-21 | $44.34 | $43.01 | $45.67 |
| 2030-07-22 | $45.07 | $43.71 | $46.42 |
| 2030-07-23 | $45.07 | $43.71 | $46.42 |
| 2030-07-24 | $44.42 | $43.08 | $45.75 |
| 2030-07-25 | $43.83 | $42.52 | $45.15 |
| 2030-07-26 | $43.52 | $42.22 | $44.83 |
| 2030-07-27 | $43.60 | $42.29 | $44.91 |
| 2030-07-28 | $42.97 | $41.68 | $44.26 |
| 2030-07-29 | $43.21 | $41.91 | $44.50 |
| 2030-07-30 | $42.58 | $41.31 | $43.86 |
| 2030-07-31 | $41.97 | $40.71 | $43.23 |
| 2030 August | |||
| 2030-08-01 | $42.65 | $41.37 | $43.93 |
| 2030-08-02 | $42.78 | $41.50 | $44.07 |
| 2030-08-03 | $42.83 | $41.54 | $44.11 |
| 2030-08-04 | $42.87 | $41.59 | $44.16 |
| 2030-08-05 | $43.09 | $41.80 | $44.38 |
| 2030-08-06 | $43.79 | $42.48 | $45.11 |
| 2030-08-07 | $43.19 | $41.89 | $44.49 |
| 2030-08-08 | $43.89 | $42.58 | $45.21 |
| 2030-08-09 | $43.26 | $41.96 | $44.56 |
| 2030-08-10 | $43.63 | $42.33 | $44.94 |
| 2030-08-11 | $44.35 | $43.01 | $45.68 |
| 2030-08-12 | $45.07 | $43.72 | $46.42 |
| 2030-08-13 | $45.14 | $43.79 | $46.50 |
| 2030-08-14 | $45.88 | $44.50 | $47.26 |
| 2030-08-15 | $45.88 | $44.50 | $47.26 |
| 2030-08-16 | $45.22 | $43.86 | $46.57 |
| 2030-08-17 | $44.62 | $43.29 | $45.96 |
| 2030-08-18 | $44.31 | $42.98 | $45.64 |
| 2030-08-19 | $44.39 | $43.06 | $45.72 |
| 2030-08-20 | $43.75 | $42.43 | $45.06 |
| 2030-08-21 | $43.99 | $42.67 | $45.31 |
| 2030-08-22 | $43.35 | $42.05 | $44.65 |
| 2030-08-23 | $42.73 | $41.45 | $44.01 |
| 2030-08-24 | $43.42 | $42.12 | $44.73 |
| 2030-08-25 | $43.56 | $42.25 | $44.86 |
| 2030-08-26 | $43.60 | $42.29 | $44.91 |
| 2030-08-27 | $43.65 | $42.34 | $44.96 |
| 2030-08-28 | $43.87 | $42.55 | $45.19 |
| 2030-08-29 | $44.58 | $43.25 | $45.92 |
| 2030-08-30 | $43.97 | $42.65 | $45.29 |
| 2030-08-31 | $44.69 | $43.35 | $46.03 |
| 2030 September | |||
| 2030-09-01 | $44.04 | $42.72 | $45.36 |
| 2030-09-02 | $44.42 | $43.09 | $45.76 |
| 2030-09-03 | $45.15 | $43.79 | $46.50 |
| 2030-09-04 | $45.88 | $44.51 | $47.26 |
| 2030-09-05 | $45.96 | $44.58 | $47.34 |
| 2030-09-06 | $46.71 | $45.31 | $48.11 |
| 2030-09-07 | $46.71 | $45.31 | $48.11 |
| 2030-09-08 | $46.04 | $44.65 | $47.42 |
| 2030-09-09 | $45.43 | $44.07 | $46.79 |
| 2030-09-10 | $45.11 | $43.76 | $46.46 |
| 2030-09-11 | $45.19 | $43.83 | $46.55 |
| 2030-09-12 | $44.54 | $43.20 | $45.87 |
| 2030-09-13 | $44.78 | $43.44 | $46.13 |
| 2030-09-14 | $44.14 | $42.81 | $45.46 |
| 2030-09-15 | $43.50 | $42.20 | $44.81 |
| 2030-09-16 | $44.21 | $42.88 | $45.54 |
| 2030-09-17 | $44.35 | $43.01 | $45.68 |
| 2030-09-18 | $44.39 | $43.06 | $45.72 |
| 2030-09-19 | $44.44 | $43.10 | $45.77 |
| 2030-09-20 | $44.66 | $43.32 | $46.00 |
| 2030-09-21 | $45.39 | $44.03 | $46.75 |
| 2030-09-22 | $44.76 | $43.42 | $46.11 |
| 2030-09-23 | $45.49 | $44.13 | $46.86 |
| 2030-09-24 | $44.84 | $43.49 | $46.18 |