Current 603876 price: $10.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $50.35 | $48.84 | $51.86 |
| 2031-01-02 | $49.69 | $48.20 | $51.18 |
| 2031-01-03 | $49.33 | $47.85 | $50.81 |
| 2031-01-04 | $49.42 | $47.94 | $50.91 |
| 2031-01-05 | $48.71 | $47.25 | $50.17 |
| 2031-01-06 | $48.98 | $47.51 | $50.45 |
| 2031-01-07 | $48.27 | $46.82 | $49.72 |
| 2031-01-08 | $47.58 | $46.15 | $49.00 |
| 2031-01-09 | $48.35 | $46.90 | $49.80 |
| 2031-01-10 | $48.50 | $47.04 | $49.95 |
| 2031-01-11 | $48.55 | $47.09 | $50.01 |
| 2031-01-12 | $48.60 | $47.14 | $50.06 |
| 2031-01-13 | $48.85 | $47.38 | $50.31 |
| 2031-01-14 | $49.64 | $48.15 | $51.13 |
| 2031-01-15 | $48.96 | $47.49 | $50.43 |
| 2031-01-16 | $49.76 | $48.26 | $51.25 |
| 2031-01-17 | $49.04 | $47.57 | $50.51 |
| 2031-01-18 | $49.46 | $47.98 | $50.95 |
| 2031-01-19 | $50.27 | $48.76 | $51.78 |
| 2031-01-20 | $51.09 | $49.55 | $52.62 |
| 2031-01-21 | $51.17 | $49.64 | $52.71 |
| 2031-01-22 | $52.01 | $50.45 | $53.57 |
| 2031-01-23 | $52.01 | $50.45 | $53.57 |
| 2031-01-24 | $51.26 | $49.72 | $52.80 |
| 2031-01-25 | $50.59 | $49.07 | $52.10 |
| 2031-01-26 | $50.23 | $48.72 | $51.73 |
| 2031-01-27 | $50.32 | $48.81 | $51.83 |
| 2031-01-28 | $49.59 | $48.10 | $51.08 |
| 2031-01-29 | $49.86 | $48.37 | $51.36 |
| 2031-01-30 | $49.14 | $47.67 | $50.62 |
| 2031-01-31 | $48.44 | $46.98 | $49.89 |
| 2031 February | |||
| 2031-02-01 | $49.22 | $47.75 | $50.70 |
| 2031-02-02 | $49.38 | $47.89 | $50.86 |
| 2031-02-03 | $49.43 | $47.94 | $50.91 |
| 2031-02-04 | $49.48 | $47.99 | $50.96 |
| 2031-02-05 | $49.73 | $48.24 | $51.22 |
| 2031-02-06 | $50.54 | $49.02 | $52.06 |
| 2031-02-07 | $49.84 | $48.35 | $51.34 |
| 2031-02-08 | $50.66 | $49.14 | $52.18 |
| 2031-02-09 | $49.92 | $48.43 | $51.42 |
| 2031-02-10 | $50.36 | $48.85 | $51.87 |
| 2031-02-11 | $51.18 | $49.64 | $52.71 |
| 2031-02-12 | $52.01 | $50.45 | $53.57 |
| 2031-02-13 | $52.10 | $50.54 | $53.66 |
| 2031-02-14 | $52.95 | $51.36 | $54.54 |
| 2031-02-15 | $52.95 | $51.36 | $54.54 |
| 2031-02-16 | $52.18 | $50.62 | $53.75 |
| 2031-02-17 | $51.50 | $49.95 | $53.04 |
| 2031-02-18 | $51.13 | $49.60 | $52.67 |
| 2031-02-19 | $51.23 | $49.69 | $52.76 |
| 2031-02-20 | $50.49 | $48.97 | $52.00 |
| 2031-02-21 | $50.76 | $49.24 | $52.29 |
| 2031-02-22 | $50.03 | $48.53 | $51.53 |
| 2031-02-23 | $49.31 | $47.83 | $50.79 |
| 2031-02-24 | $50.11 | $48.61 | $51.62 |
| 2031-02-25 | $50.27 | $48.76 | $51.78 |
| 2031-02-26 | $50.32 | $48.81 | $51.83 |
| 2031-02-27 | $50.37 | $48.86 | $51.88 |
| 2031-02-28 | $50.63 | $49.11 | $52.15 |
| 2031 March | |||
| 2031-03-01 | $51.45 | $49.91 | $53.00 |
| 2031-03-02 | $50.74 | $49.22 | $52.27 |
| 2031-03-03 | $51.57 | $50.02 | $53.12 |
| 2031-03-04 | $50.83 | $49.30 | $52.35 |
| 2031-03-05 | $51.27 | $49.73 | $52.80 |
| 2031-03-06 | $52.10 | $50.54 | $53.66 |
| 2031-03-07 | $52.95 | $51.36 | $54.54 |
| 2031-03-08 | $53.04 | $51.45 | $54.63 |
| 2031-03-09 | $53.90 | $52.29 | $55.52 |
| 2031-03-10 | $53.90 | $52.29 | $55.52 |
| 2031-03-11 | $53.13 | $51.53 | $54.72 |
| 2031-03-12 | $52.43 | $50.86 | $54.00 |
| 2031-03-13 | $52.06 | $50.50 | $53.62 |
| 2031-03-14 | $52.15 | $50.59 | $53.72 |
| 2031-03-15 | $51.40 | $49.86 | $52.94 |
| 2031-03-16 | $51.68 | $50.13 | $53.23 |
| 2031-03-17 | $50.94 | $49.41 | $52.46 |
| 2031-03-18 | $50.20 | $48.70 | $51.71 |
| 2031-03-19 | $51.02 | $49.49 | $52.55 |
| 2031-03-20 | $51.18 | $49.64 | $52.71 |
| 2031-03-21 | $51.23 | $49.69 | $52.77 |
| 2031-03-22 | $51.28 | $49.74 | $52.82 |
| 2031-03-23 | $51.54 | $50.00 | $53.09 |
| 2031-03-24 | $52.38 | $50.81 | $53.95 |
| 2031-03-25 | $51.66 | $50.11 | $53.21 |
| 2031-03-26 | $52.50 | $50.93 | $54.08 |
| 2031-03-27 | $51.75 | $50.19 | $53.30 |
| 2031-03-28 | $52.19 | $50.63 | $53.76 |
| 2031-03-29 | $53.04 | $51.45 | $54.63 |
| 2031-03-30 | $53.91 | $52.29 | $55.52 |
| 2031-03-31 | $54.00 | $52.38 | $55.62 |
| 2031 April | |||
| 2031-04-01 | $54.88 | $53.23 | $56.53 |
| 2031-04-02 | $54.88 | $53.23 | $56.53 |
| 2031-04-03 | $54.09 | $52.46 | $55.71 |
| 2031-04-04 | $53.38 | $51.78 | $54.98 |
| 2031-04-05 | $53.00 | $51.41 | $54.59 |
| 2031-04-06 | $53.09 | $51.50 | $54.69 |
| 2031-04-07 | $52.33 | $50.76 | $53.90 |
| 2031-04-08 | $52.62 | $51.04 | $54.19 |
| 2031-04-09 | $51.86 | $50.30 | $53.41 |
| 2031-04-10 | $51.11 | $49.58 | $52.64 |
| 2031-04-11 | $51.94 | $50.38 | $53.50 |
| 2031-04-12 | $52.10 | $50.54 | $53.67 |
| 2031-04-13 | $52.16 | $50.59 | $53.72 |
| 2031-04-14 | $52.21 | $50.64 | $53.77 |
| 2031-04-15 | $52.47 | $50.90 | $54.05 |
| 2031-04-16 | $53.33 | $51.73 | $54.93 |
| 2031-04-17 | $52.59 | $51.02 | $54.17 |
| 2031-04-18 | $53.45 | $51.85 | $55.06 |
| 2031-04-19 | $52.68 | $51.10 | $54.26 |
| 2031-04-20 | $53.14 | $51.54 | $54.73 |
| 2031-04-21 | $54.00 | $52.38 | $55.62 |
| 2031-04-22 | $54.88 | $53.24 | $56.53 |
| 2031-04-23 | $54.97 | $53.33 | $56.62 |
| 2031-04-24 | $55.87 | $54.19 | $57.55 |
| 2031-04-25 | $55.87 | $54.19 | $57.55 |
| 2031-04-26 | $55.06 | $53.41 | $56.72 |
| 2031-04-27 | $54.34 | $52.71 | $55.97 |
| 2031-04-28 | $53.96 | $52.34 | $55.58 |
| 2031-04-29 | $54.05 | $52.43 | $55.67 |
| 2031-04-30 | $53.27 | $51.68 | $54.87 |
| 2031 May | |||
| 2031-05-01 | $53.57 | $51.96 | $55.17 |
| 2031-05-02 | $52.79 | $51.21 | $54.38 |
| 2031-05-03 | $52.03 | $50.47 | $53.59 |
| 2031-05-04 | $52.88 | $51.29 | $54.47 |
| 2031-05-05 | $53.04 | $51.45 | $54.63 |
| 2031-05-06 | $53.10 | $51.50 | $54.69 |
| 2031-05-07 | $53.15 | $51.56 | $54.75 |
| 2031-05-08 | $53.42 | $51.82 | $55.03 |
| 2031-05-09 | $54.29 | $52.66 | $55.92 |
| 2031-05-10 | $53.55 | $51.94 | $55.15 |
| 2031-05-11 | $54.42 | $52.79 | $56.05 |
| 2031-05-12 | $53.63 | $52.02 | $55.24 |
| 2031-05-13 | $54.10 | $52.47 | $55.72 |
| 2031-05-14 | $54.98 | $53.33 | $56.63 |
| 2031-05-15 | $55.87 | $54.20 | $57.55 |
| 2031-05-16 | $55.97 | $54.29 | $57.65 |
| 2031-05-17 | $56.88 | $55.17 | $58.59 |
| 2031-05-18 | $56.88 | $55.17 | $58.59 |
| 2031-05-19 | $56.06 | $54.38 | $57.74 |
| 2031-05-20 | $55.32 | $53.66 | $56.98 |
| 2031-05-21 | $54.93 | $53.28 | $56.58 |
| 2031-05-22 | $55.03 | $53.38 | $56.68 |
| 2031-05-23 | $54.24 | $52.61 | $55.86 |
| 2031-05-24 | $54.53 | $52.90 | $56.17 |
| 2031-05-25 | $53.75 | $52.14 | $55.36 |
| 2031-05-26 | $52.97 | $51.38 | $54.56 |
| 2031-05-27 | $53.84 | $52.22 | $55.45 |
| 2031-05-28 | $54.00 | $52.38 | $55.62 |
| 2031-05-29 | $54.06 | $52.44 | $55.68 |
| 2031-05-30 | $54.11 | $52.49 | $55.74 |
| 2031-05-31 | $54.39 | $52.76 | $56.02 |
| 2031 June | |||
| 2031-06-01 | $55.27 | $53.62 | $56.93 |
| 2031-06-02 | $54.51 | $52.88 | $56.15 |
| 2031-06-03 | $55.40 | $53.74 | $57.06 |
| 2031-06-04 | $54.60 | $52.96 | $56.24 |
| 2031-06-05 | $55.07 | $53.42 | $56.73 |
| 2031-06-06 | $55.97 | $54.29 | $57.65 |
| 2031-06-07 | $56.88 | $55.18 | $58.59 |
| 2031-06-08 | $56.98 | $55.27 | $58.69 |
| 2031-06-09 | $57.91 | $56.17 | $59.65 |
| 2031-06-10 | $57.91 | $56.17 | $59.65 |
| 2031-06-11 | $57.07 | $55.36 | $58.79 |
| 2031-06-12 | $56.32 | $54.63 | $58.01 |
| 2031-06-13 | $55.92 | $54.25 | $57.60 |
| 2031-06-14 | $56.02 | $54.34 | $57.71 |
| 2031-06-15 | $55.22 | $53.56 | $56.87 |
| 2031-06-16 | $55.52 | $53.85 | $57.19 |
| 2031-06-17 | $54.72 | $53.08 | $56.36 |
| 2031-06-18 | $53.93 | $52.31 | $55.55 |
| 2031-06-19 | $54.81 | $53.17 | $56.45 |
| 2031-06-20 | $54.98 | $53.33 | $56.63 |
| 2031-06-21 | $55.03 | $53.38 | $56.69 |
| 2031-06-22 | $55.09 | $53.44 | $56.74 |
| 2031-06-23 | $55.37 | $53.71 | $57.03 |
| 2031-06-24 | $56.27 | $54.59 | $57.96 |
| 2031-06-25 | $55.50 | $53.83 | $57.16 |
| 2031-06-26 | $56.40 | $54.71 | $58.09 |
| 2031-06-27 | $55.59 | $53.92 | $57.26 |
| 2031-06-28 | $56.07 | $54.39 | $57.75 |
| 2031-06-29 | $56.98 | $55.27 | $58.69 |
| 2031-06-30 | $57.91 | $56.17 | $59.65 |
| 2031 July | |||
| 2031-07-01 | $58.01 | $56.27 | $59.75 |
| 2031-07-02 | $58.95 | $57.19 | $60.72 |
| 2031-07-03 | $58.95 | $57.19 | $60.72 |
| 2031-07-04 | $58.10 | $56.36 | $59.85 |
| 2031-07-05 | $57.34 | $55.62 | $59.06 |
| 2031-07-06 | $56.94 | $55.23 | $58.64 |
| 2031-07-07 | $57.04 | $55.33 | $58.75 |
| 2031-07-08 | $56.21 | $54.53 | $57.90 |
| 2031-07-09 | $56.52 | $54.83 | $58.22 |
| 2031-07-10 | $55.71 | $54.04 | $57.38 |
| 2031-07-11 | $54.91 | $53.26 | $56.55 |
| 2031-07-12 | $55.80 | $54.13 | $57.47 |
| 2031-07-13 | $55.97 | $54.29 | $57.65 |
| 2031-07-14 | $56.03 | $54.35 | $57.71 |
| 2031-07-15 | $56.09 | $54.40 | $57.77 |
| 2031-07-16 | $56.37 | $54.68 | $58.06 |
| 2031-07-17 | $57.29 | $55.57 | $59.01 |
| 2031-07-18 | $56.50 | $54.81 | $58.20 |
| 2031-07-19 | $57.42 | $55.70 | $59.14 |
| 2031-07-20 | $56.59 | $54.90 | $58.29 |
| 2031-07-21 | $57.08 | $55.37 | $58.80 |
| 2031-07-22 | $58.01 | $56.27 | $59.75 |
| 2031-07-23 | $58.96 | $57.19 | $60.73 |
| 2031-07-24 | $59.06 | $57.29 | $60.83 |
| 2031-07-25 | $60.02 | $58.22 | $61.82 |
| 2031-07-26 | $60.02 | $58.22 | $61.82 |
| 2031-07-27 | $59.15 | $57.38 | $60.93 |
| 2031-07-28 | $58.38 | $56.63 | $60.13 |
| 2031-07-29 | $57.96 | $56.23 | $59.70 |
| 2031-07-30 | $58.07 | $56.33 | $59.81 |
| 2031-07-31 | $57.23 | $55.51 | $58.95 |
| 2031 August | |||
| 2031-08-01 | $57.55 | $55.82 | $59.27 |
| 2031-08-02 | $56.72 | $55.01 | $58.42 |
| 2031-08-03 | $55.90 | $54.22 | $57.57 |
| 2031-08-04 | $56.81 | $55.10 | $58.51 |
| 2031-08-05 | $56.98 | $55.27 | $58.69 |
| 2031-08-06 | $57.04 | $55.33 | $58.75 |
| 2031-08-07 | $57.10 | $55.39 | $58.81 |
| 2031-08-08 | $57.39 | $55.67 | $59.11 |
| 2031-08-09 | $58.33 | $56.58 | $60.08 |
| 2031-08-10 | $57.52 | $55.80 | $59.25 |
| 2031-08-11 | $58.46 | $56.71 | $60.21 |
| 2031-08-12 | $57.62 | $55.89 | $59.34 |
| 2031-08-13 | $58.11 | $56.37 | $59.86 |
| 2031-08-14 | $59.06 | $57.29 | $60.83 |
| 2031-08-15 | $60.02 | $58.22 | $61.82 |
| 2031-08-16 | $60.13 | $58.32 | $61.93 |
| 2031-08-17 | $61.10 | $59.27 | $62.94 |
| 2031-08-18 | $61.10 | $59.27 | $62.94 |
| 2031-08-19 | $60.22 | $58.42 | $62.03 |
| 2031-08-20 | $59.43 | $57.65 | $61.22 |
| 2031-08-21 | $59.01 | $57.24 | $60.78 |
| 2031-08-22 | $59.12 | $57.34 | $60.89 |
| 2031-08-23 | $58.26 | $56.52 | $60.01 |
| 2031-08-24 | $58.59 | $56.83 | $60.34 |
| 2031-08-25 | $57.74 | $56.01 | $59.47 |
| 2031-08-26 | $56.91 | $55.20 | $58.62 |
| 2031-08-27 | $57.84 | $56.10 | $59.57 |
| 2031-08-28 | $58.01 | $56.27 | $59.75 |
| 2031-08-29 | $58.07 | $56.33 | $59.81 |
| 2031-08-30 | $58.13 | $56.39 | $59.88 |
| 2031-08-31 | $58.43 | $56.68 | $60.18 |
| 2031 September | |||
| 2031-09-01 | $59.38 | $57.60 | $61.16 |
| 2031-09-02 | $58.56 | $56.81 | $60.32 |
| 2031-09-03 | $59.52 | $57.73 | $61.30 |
| 2031-09-04 | $58.66 | $56.90 | $60.42 |
| 2031-09-05 | $59.16 | $57.39 | $60.94 |
| 2031-09-06 | $60.13 | $58.32 | $61.93 |
| 2031-09-07 | $61.11 | $59.27 | $62.94 |
| 2031-09-08 | $61.21 | $59.38 | $63.05 |
| 2031-09-09 | $62.21 | $60.34 | $64.08 |
| 2031-09-10 | $62.21 | $60.34 | $64.08 |
| 2031-09-11 | $61.31 | $59.47 | $63.15 |
| 2031-09-12 | $60.51 | $58.69 | $62.32 |
| 2031-09-13 | $60.08 | $58.28 | $61.88 |
| 2031-09-14 | $60.19 | $58.38 | $61.99 |
| 2031-09-15 | $59.32 | $57.54 | $61.10 |
| 2031-09-16 | $59.64 | $57.85 | $61.43 |
| 2031-09-17 | $58.78 | $57.02 | $60.55 |
| 2031-09-18 | $57.94 | $56.20 | $59.67 |
| 2031-09-19 | $58.88 | $57.11 | $60.65 |
| 2031-09-20 | $59.06 | $57.29 | $60.83 |
| 2031-09-21 | $59.12 | $57.35 | $60.90 |
| 2031-09-22 | $59.18 | $57.41 | $60.96 |
| 2031-09-23 | $59.48 | $57.70 | $61.27 |
| 2031-09-24 | $60.45 | $58.64 | $62.27 |