Current 603885 price: $13.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $26.00 | $25.22 | $26.78 |
| 2027-01-02 | $26.17 | $25.39 | $26.96 |
| 2027-01-03 | $26.15 | $25.37 | $26.94 |
| 2027-01-04 | $26.00 | $25.22 | $26.78 |
| 2027-01-05 | $25.94 | $25.16 | $26.72 |
| 2027-01-06 | $25.79 | $25.02 | $26.56 |
| 2027-01-07 | $25.96 | $25.18 | $26.74 |
| 2027-01-08 | $26.14 | $25.35 | $26.92 |
| 2027-01-09 | $26.31 | $25.52 | $27.10 |
| 2027-01-10 | $26.47 | $25.68 | $27.27 |
| 2027-01-11 | $26.32 | $25.53 | $27.11 |
| 2027-01-12 | $26.45 | $25.65 | $27.24 |
| 2027-01-13 | $26.62 | $25.82 | $27.42 |
| 2027-01-14 | $26.73 | $25.92 | $27.53 |
| 2027-01-15 | $26.90 | $26.10 | $27.71 |
| 2027-01-16 | $27.08 | $26.27 | $27.90 |
| 2027-01-17 | $26.93 | $26.12 | $27.74 |
| 2027-01-18 | $27.11 | $26.30 | $27.92 |
| 2027-01-19 | $27.07 | $26.26 | $27.88 |
| 2027-01-20 | $26.93 | $26.12 | $27.74 |
| 2027-01-21 | $26.93 | $26.12 | $27.74 |
| 2027-01-22 | $27.03 | $26.22 | $27.85 |
| 2027-01-23 | $27.03 | $26.22 | $27.85 |
| 2027-01-24 | $26.88 | $26.07 | $27.69 |
| 2027-01-25 | $27.06 | $26.25 | $27.87 |
| 2027-01-26 | $27.04 | $26.23 | $27.85 |
| 2027-01-27 | $26.88 | $26.08 | $27.69 |
| 2027-01-28 | $26.82 | $26.01 | $27.62 |
| 2027-01-29 | $26.66 | $25.86 | $27.46 |
| 2027-01-30 | $26.84 | $26.04 | $27.65 |
| 2027-01-31 | $27.02 | $26.21 | $27.83 |
| 2027 February | |||
| 2027-02-01 | $27.20 | $26.39 | $28.02 |
| 2027-02-02 | $27.37 | $26.55 | $28.19 |
| 2027-02-03 | $27.21 | $26.40 | $28.03 |
| 2027-02-04 | $27.34 | $26.52 | $28.16 |
| 2027-02-05 | $27.52 | $26.70 | $28.35 |
| 2027-02-06 | $27.63 | $26.80 | $28.46 |
| 2027-02-07 | $27.82 | $26.98 | $28.65 |
| 2027-02-08 | $28.00 | $27.16 | $28.84 |
| 2027-02-09 | $27.84 | $27.01 | $28.68 |
| 2027-02-10 | $28.03 | $27.19 | $28.87 |
| 2027-02-11 | $27.99 | $27.15 | $28.83 |
| 2027-02-12 | $27.84 | $27.01 | $28.68 |
| 2027-02-13 | $27.84 | $27.01 | $28.68 |
| 2027-02-14 | $27.95 | $27.11 | $28.79 |
| 2027-02-15 | $27.95 | $27.11 | $28.79 |
| 2027-02-16 | $27.79 | $26.96 | $28.62 |
| 2027-02-17 | $27.98 | $27.14 | $28.81 |
| 2027-02-18 | $27.95 | $27.11 | $28.79 |
| 2027-02-19 | $27.79 | $26.96 | $28.63 |
| 2027-02-20 | $27.73 | $26.89 | $28.56 |
| 2027-02-21 | $27.57 | $26.74 | $28.39 |
| 2027-02-22 | $27.75 | $26.92 | $28.58 |
| 2027-02-23 | $27.94 | $27.10 | $28.78 |
| 2027-02-24 | $28.12 | $27.28 | $28.97 |
| 2027-02-25 | $28.30 | $27.45 | $29.15 |
| 2027-02-26 | $28.14 | $27.29 | $28.98 |
| 2027-02-27 | $28.27 | $27.42 | $29.12 |
| 2027-02-28 | $28.46 | $27.60 | $29.31 |
| 2027 March | |||
| 2027-03-01 | $28.57 | $27.71 | $29.42 |
| 2027-03-02 | $28.76 | $27.89 | $29.62 |
| 2027-03-03 | $28.95 | $28.08 | $29.82 |
| 2027-03-04 | $28.78 | $27.92 | $29.65 |
| 2027-03-05 | $28.98 | $28.11 | $29.85 |
| 2027-03-06 | $28.93 | $28.07 | $29.80 |
| 2027-03-07 | $28.78 | $27.92 | $29.65 |
| 2027-03-08 | $28.78 | $27.92 | $29.65 |
| 2027-03-09 | $28.90 | $28.03 | $29.76 |
| 2027-03-10 | $28.90 | $28.03 | $29.76 |
| 2027-03-11 | $28.73 | $27.87 | $29.59 |
| 2027-03-12 | $28.92 | $28.06 | $29.79 |
| 2027-03-13 | $28.90 | $28.03 | $29.77 |
| 2027-03-14 | $28.73 | $27.87 | $29.60 |
| 2027-03-15 | $28.66 | $27.80 | $29.52 |
| 2027-03-16 | $28.50 | $27.64 | $29.35 |
| 2027-03-17 | $28.69 | $27.83 | $29.55 |
| 2027-03-18 | $28.88 | $28.02 | $29.75 |
| 2027-03-19 | $29.08 | $28.20 | $29.95 |
| 2027-03-20 | $29.26 | $28.38 | $30.13 |
| 2027-03-21 | $29.09 | $28.22 | $29.96 |
| 2027-03-22 | $29.22 | $28.35 | $30.10 |
| 2027-03-23 | $29.42 | $28.54 | $30.30 |
| 2027-03-24 | $29.53 | $28.65 | $30.42 |
| 2027-03-25 | $29.73 | $28.84 | $30.62 |
| 2027-03-26 | $29.93 | $29.03 | $30.83 |
| 2027-03-27 | $29.76 | $28.87 | $30.65 |
| 2027-03-28 | $29.96 | $29.06 | $30.86 |
| 2027-03-29 | $29.91 | $29.02 | $30.81 |
| 2027-03-30 | $29.76 | $28.87 | $30.65 |
| 2027-03-31 | $29.76 | $28.87 | $30.65 |
| 2027 April | |||
| 2027-04-01 | $29.88 | $28.98 | $30.77 |
| 2027-04-02 | $29.88 | $28.98 | $30.77 |
| 2027-04-03 | $29.70 | $28.81 | $30.59 |
| 2027-04-04 | $29.90 | $29.01 | $30.80 |
| 2027-04-05 | $29.88 | $28.98 | $30.78 |
| 2027-04-06 | $29.71 | $28.82 | $30.60 |
| 2027-04-07 | $29.64 | $28.75 | $30.52 |
| 2027-04-08 | $29.46 | $28.58 | $30.35 |
| 2027-04-09 | $29.66 | $28.77 | $30.55 |
| 2027-04-10 | $29.86 | $28.97 | $30.76 |
| 2027-04-11 | $30.06 | $29.16 | $30.96 |
| 2027-04-12 | $30.25 | $29.34 | $31.16 |
| 2027-04-13 | $30.07 | $29.17 | $30.98 |
| 2027-04-14 | $30.21 | $29.31 | $31.12 |
| 2027-04-15 | $30.42 | $29.50 | $31.33 |
| 2027-04-16 | $30.53 | $29.62 | $31.45 |
| 2027-04-17 | $30.74 | $29.82 | $31.66 |
| 2027-04-18 | $30.94 | $30.02 | $31.87 |
| 2027-04-19 | $30.77 | $29.84 | $31.69 |
| 2027-04-20 | $30.97 | $30.04 | $31.90 |
| 2027-04-21 | $30.93 | $30.00 | $31.85 |
| 2027-04-22 | $30.77 | $29.84 | $31.69 |
| 2027-04-23 | $30.77 | $29.84 | $31.69 |
| 2027-04-24 | $30.89 | $29.96 | $31.81 |
| 2027-04-25 | $30.89 | $29.96 | $31.81 |
| 2027-04-26 | $30.71 | $29.79 | $31.63 |
| 2027-04-27 | $30.92 | $29.99 | $31.84 |
| 2027-04-28 | $30.89 | $29.96 | $31.82 |
| 2027-04-29 | $30.71 | $29.79 | $31.63 |
| 2027-04-30 | $30.64 | $29.72 | $31.56 |
| 2027 May | |||
| 2027-05-01 | $30.46 | $29.55 | $31.38 |
| 2027-05-02 | $30.67 | $29.75 | $31.59 |
| 2027-05-03 | $30.87 | $29.95 | $31.80 |
| 2027-05-04 | $31.08 | $30.15 | $32.01 |
| 2027-05-05 | $31.27 | $30.33 | $32.21 |
| 2027-05-06 | $31.09 | $30.16 | $32.03 |
| 2027-05-07 | $31.24 | $30.30 | $32.17 |
| 2027-05-08 | $31.45 | $30.50 | $32.39 |
| 2027-05-09 | $31.57 | $30.62 | $32.51 |
| 2027-05-10 | $31.78 | $30.83 | $32.73 |
| 2027-05-11 | $31.99 | $31.03 | $32.95 |
| 2027-05-12 | $31.81 | $30.85 | $32.76 |
| 2027-05-13 | $32.02 | $31.06 | $32.98 |
| 2027-05-14 | $31.97 | $31.02 | $32.93 |
| 2027-05-15 | $31.81 | $30.85 | $32.76 |
| 2027-05-16 | $31.81 | $30.85 | $32.76 |
| 2027-05-17 | $31.93 | $30.98 | $32.89 |
| 2027-05-18 | $31.93 | $30.98 | $32.89 |
| 2027-05-19 | $31.75 | $30.80 | $32.70 |
| 2027-05-20 | $31.96 | $31.00 | $32.92 |
| 2027-05-21 | $31.94 | $30.98 | $32.90 |
| 2027-05-22 | $31.75 | $30.80 | $32.71 |
| 2027-05-23 | $31.68 | $30.73 | $32.63 |
| 2027-05-24 | $31.49 | $30.55 | $32.44 |
| 2027-05-25 | $31.71 | $30.75 | $32.66 |
| 2027-05-26 | $31.92 | $30.96 | $32.88 |
| 2027-05-27 | $32.13 | $31.17 | $33.10 |
| 2027-05-28 | $32.33 | $31.36 | $33.30 |
| 2027-05-29 | $32.15 | $31.18 | $33.11 |
| 2027-05-30 | $32.30 | $31.33 | $33.26 |
| 2027-05-31 | $32.51 | $31.54 | $33.49 |
| 2027 June | |||
| 2027-06-01 | $32.64 | $31.66 | $33.62 |
| 2027-06-02 | $32.86 | $31.87 | $33.84 |
| 2027-06-03 | $33.08 | $32.08 | $34.07 |
| 2027-06-04 | $32.89 | $31.90 | $33.87 |
| 2027-06-05 | $33.11 | $32.11 | $34.10 |
| 2027-06-06 | $33.06 | $32.07 | $34.05 |
| 2027-06-07 | $32.89 | $31.90 | $33.87 |
| 2027-06-08 | $32.89 | $31.90 | $33.87 |
| 2027-06-09 | $33.01 | $32.02 | $34.01 |
| 2027-06-10 | $33.01 | $32.02 | $34.01 |
| 2027-06-11 | $32.82 | $31.84 | $33.81 |
| 2027-06-12 | $33.04 | $32.05 | $34.04 |
| 2027-06-13 | $33.02 | $32.03 | $34.01 |
| 2027-06-14 | $32.83 | $31.84 | $33.81 |
| 2027-06-15 | $32.75 | $31.77 | $33.73 |
| 2027-06-16 | $32.56 | $31.58 | $33.54 |
| 2027-06-17 | $32.78 | $31.80 | $33.76 |
| 2027-06-18 | $33.00 | $32.01 | $33.99 |
| 2027-06-19 | $33.22 | $32.22 | $34.22 |
| 2027-06-20 | $33.43 | $32.42 | $34.43 |
| 2027-06-21 | $33.23 | $32.24 | $34.23 |
| 2027-06-22 | $33.39 | $32.39 | $34.39 |
| 2027-06-23 | $33.61 | $32.60 | $34.62 |
| 2027-06-24 | $33.74 | $32.73 | $34.75 |
| 2027-06-25 | $33.97 | $32.95 | $34.99 |
| 2027-06-26 | $34.20 | $33.17 | $35.22 |
| 2027-06-27 | $34.00 | $32.98 | $35.02 |
| 2027-06-28 | $34.23 | $33.20 | $35.25 |
| 2027-06-29 | $34.18 | $33.15 | $35.20 |
| 2027-06-30 | $34.00 | $32.98 | $35.02 |
| 2027 July | |||
| 2027-07-01 | $34.00 | $32.98 | $35.02 |
| 2027-07-02 | $34.13 | $33.11 | $35.16 |
| 2027-07-03 | $34.13 | $33.11 | $35.16 |
| 2027-07-04 | $33.94 | $32.92 | $34.95 |
| 2027-07-05 | $34.16 | $33.14 | $35.19 |
| 2027-07-06 | $34.14 | $33.11 | $35.16 |
| 2027-07-07 | $33.94 | $32.92 | $34.96 |
| 2027-07-08 | $33.86 | $32.84 | $34.87 |
| 2027-07-09 | $33.66 | $32.65 | $34.67 |
| 2027-07-10 | $33.89 | $32.87 | $34.91 |
| 2027-07-11 | $34.12 | $33.09 | $35.14 |
| 2027-07-12 | $34.35 | $33.32 | $35.38 |
| 2027-07-13 | $34.56 | $33.52 | $35.59 |
| 2027-07-14 | $34.36 | $33.33 | $35.39 |
| 2027-07-15 | $34.52 | $33.48 | $35.56 |
| 2027-07-16 | $34.75 | $33.71 | $35.79 |
| 2027-07-17 | $34.89 | $33.84 | $35.93 |
| 2027-07-18 | $35.12 | $34.07 | $36.17 |
| 2027-07-19 | $35.35 | $34.29 | $36.41 |
| 2027-07-20 | $35.15 | $34.10 | $36.21 |
| 2027-07-21 | $35.39 | $34.33 | $36.45 |
| 2027-07-22 | $35.33 | $34.27 | $36.39 |
| 2027-07-23 | $35.15 | $34.10 | $36.20 |
| 2027-07-24 | $35.15 | $34.10 | $36.20 |
| 2027-07-25 | $35.29 | $34.23 | $36.35 |
| 2027-07-26 | $35.29 | $34.23 | $36.35 |
| 2027-07-27 | $35.09 | $34.03 | $36.14 |
| 2027-07-28 | $35.32 | $34.26 | $36.38 |
| 2027-07-29 | $35.29 | $34.23 | $36.35 |
| 2027-07-30 | $35.09 | $34.04 | $36.14 |
| 2027-07-31 | $35.01 | $33.96 | $36.06 |
| 2027 August | |||
| 2027-08-01 | $34.80 | $33.76 | $35.85 |
| 2027-08-02 | $35.04 | $33.99 | $36.09 |
| 2027-08-03 | $35.27 | $34.21 | $36.33 |
| 2027-08-04 | $35.51 | $34.44 | $36.57 |
| 2027-08-05 | $35.73 | $34.66 | $36.80 |
| 2027-08-06 | $35.52 | $34.46 | $36.59 |
| 2027-08-07 | $35.69 | $34.62 | $36.76 |
| 2027-08-08 | $35.93 | $34.85 | $37.01 |
| 2027-08-09 | $36.07 | $34.98 | $37.15 |
| 2027-08-10 | $36.31 | $35.22 | $37.40 |
| 2027-08-11 | $36.55 | $35.46 | $37.65 |
| 2027-08-12 | $36.34 | $35.25 | $37.43 |
| 2027-08-13 | $36.59 | $35.49 | $37.68 |
| 2027-08-14 | $36.53 | $35.43 | $37.63 |
| 2027-08-15 | $36.34 | $35.25 | $37.43 |
| 2027-08-16 | $36.34 | $35.25 | $37.43 |
| 2027-08-17 | $36.48 | $35.39 | $37.58 |
| 2027-08-18 | $36.48 | $35.39 | $37.58 |
| 2027-08-19 | $36.27 | $35.19 | $37.36 |
| 2027-08-20 | $36.52 | $35.42 | $37.61 |
| 2027-08-21 | $36.49 | $35.39 | $37.58 |
| 2027-08-22 | $36.28 | $35.19 | $37.37 |
| 2027-08-23 | $36.19 | $35.11 | $37.28 |
| 2027-08-24 | $35.98 | $34.90 | $37.06 |
| 2027-08-25 | $36.22 | $35.14 | $37.31 |
| 2027-08-26 | $36.47 | $35.37 | $37.56 |
| 2027-08-27 | $36.71 | $35.61 | $37.81 |
| 2027-08-28 | $36.94 | $35.83 | $38.05 |
| 2027-08-29 | $36.73 | $35.62 | $37.83 |
| 2027-08-30 | $36.90 | $35.79 | $38.00 |
| 2027-08-31 | $37.15 | $36.03 | $38.26 |
| 2027 September | |||
| 2027-09-01 | $37.29 | $36.17 | $38.41 |
| 2027-09-02 | $37.54 | $36.41 | $38.66 |
| 2027-09-03 | $37.79 | $36.66 | $38.92 |
| 2027-09-04 | $37.57 | $36.45 | $38.70 |
| 2027-09-05 | $37.82 | $36.69 | $38.96 |
| 2027-09-06 | $37.77 | $36.63 | $38.90 |
| 2027-09-07 | $37.57 | $36.44 | $38.70 |
| 2027-09-08 | $37.57 | $36.44 | $38.70 |
| 2027-09-09 | $37.72 | $36.59 | $38.85 |
| 2027-09-10 | $37.72 | $36.59 | $38.85 |
| 2027-09-11 | $37.50 | $36.38 | $38.63 |
| 2027-09-12 | $37.75 | $36.62 | $38.89 |
| 2027-09-13 | $37.72 | $36.59 | $38.86 |
| 2027-09-14 | $37.51 | $36.38 | $38.63 |
| 2027-09-15 | $37.42 | $36.29 | $38.54 |
| 2027-09-16 | $37.20 | $36.09 | $38.32 |
| 2027-09-17 | $37.45 | $36.33 | $38.57 |
| 2027-09-18 | $37.70 | $36.57 | $38.83 |
| 2027-09-19 | $37.95 | $36.82 | $39.09 |
| 2027-09-20 | $38.19 | $37.04 | $39.34 |
| 2027-09-21 | $37.97 | $36.83 | $39.11 |
| 2027-09-22 | $38.15 | $37.00 | $39.29 |
| 2027-09-23 | $38.40 | $37.25 | $39.56 |
| 2027-09-24 | $38.55 | $37.39 | $39.71 |
| 2027-09-25 | $38.81 | $37.64 | $39.97 |