Current 603885 price: $13.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $44.38 | $43.05 | $45.71 |
| 2028-01-02 | $44.55 | $43.22 | $45.89 |
| 2028-01-03 | $44.55 | $43.22 | $45.89 |
| 2028-01-04 | $44.30 | $42.97 | $45.63 |
| 2028-01-05 | $44.59 | $43.26 | $45.93 |
| 2028-01-06 | $44.56 | $43.22 | $45.90 |
| 2028-01-07 | $44.30 | $42.97 | $45.63 |
| 2028-01-08 | $44.20 | $42.87 | $45.52 |
| 2028-01-09 | $43.94 | $42.62 | $45.26 |
| 2028-01-10 | $44.24 | $42.91 | $45.56 |
| 2028-01-11 | $44.53 | $43.20 | $45.87 |
| 2028-01-12 | $44.83 | $43.49 | $46.18 |
| 2028-01-13 | $45.11 | $43.76 | $46.46 |
| 2028-01-14 | $44.85 | $43.50 | $46.20 |
| 2028-01-15 | $45.06 | $43.71 | $46.41 |
| 2028-01-16 | $45.36 | $44.00 | $46.72 |
| 2028-01-17 | $45.54 | $44.17 | $46.90 |
| 2028-01-18 | $45.84 | $44.47 | $47.22 |
| 2028-01-19 | $46.15 | $44.76 | $47.53 |
| 2028-01-20 | $45.88 | $44.51 | $47.26 |
| 2028-01-21 | $46.19 | $44.81 | $47.58 |
| 2028-01-22 | $46.12 | $44.74 | $47.51 |
| 2028-01-23 | $45.88 | $44.51 | $47.26 |
| 2028-01-24 | $45.88 | $44.51 | $47.26 |
| 2028-01-25 | $46.06 | $44.68 | $47.44 |
| 2028-01-26 | $46.06 | $44.68 | $47.44 |
| 2028-01-27 | $45.80 | $44.42 | $47.17 |
| 2028-01-28 | $46.11 | $44.72 | $47.49 |
| 2028-01-29 | $46.07 | $44.69 | $47.45 |
| 2028-01-30 | $45.80 | $44.43 | $47.18 |
| 2028-01-31 | $45.69 | $44.32 | $47.06 |
| 2028 February | |||
| 2028-02-01 | $45.43 | $44.07 | $46.79 |
| 2028-02-02 | $45.73 | $44.36 | $47.11 |
| 2028-02-03 | $46.04 | $44.66 | $47.42 |
| 2028-02-04 | $46.35 | $44.96 | $47.74 |
| 2028-02-05 | $46.64 | $45.24 | $48.04 |
| 2028-02-06 | $46.37 | $44.98 | $47.76 |
| 2028-02-07 | $46.59 | $45.19 | $47.98 |
| 2028-02-08 | $46.90 | $45.49 | $48.31 |
| 2028-02-09 | $47.08 | $45.67 | $48.49 |
| 2028-02-10 | $47.39 | $45.97 | $48.82 |
| 2028-02-11 | $47.71 | $46.28 | $49.14 |
| 2028-02-12 | $47.44 | $46.01 | $48.86 |
| 2028-02-13 | $47.76 | $46.32 | $49.19 |
| 2028-02-14 | $47.68 | $46.25 | $49.11 |
| 2028-02-15 | $47.44 | $46.01 | $48.86 |
| 2028-02-16 | $47.44 | $46.01 | $48.86 |
| 2028-02-17 | $47.62 | $46.19 | $49.05 |
| 2028-02-18 | $47.62 | $46.19 | $49.05 |
| 2028-02-19 | $47.35 | $45.93 | $48.77 |
| 2028-02-20 | $47.67 | $46.24 | $49.10 |
| 2028-02-21 | $47.63 | $46.20 | $49.06 |
| 2028-02-22 | $47.35 | $45.93 | $48.78 |
| 2028-02-23 | $47.24 | $45.82 | $48.66 |
| 2028-02-24 | $46.97 | $45.56 | $48.38 |
| 2028-02-25 | $47.28 | $45.87 | $48.70 |
| 2028-02-26 | $47.60 | $46.17 | $49.03 |
| 2028-02-27 | $47.92 | $46.48 | $49.36 |
| 2028-02-28 | $48.22 | $46.77 | $49.66 |
| 2028-02-29 | $47.94 | $46.50 | $49.38 |
| 2028 March | |||
| 2028-03-01 | $48.16 | $46.72 | $49.61 |
| 2028-03-02 | $48.49 | $47.03 | $49.94 |
| 2028-03-03 | $48.67 | $47.21 | $50.13 |
| 2028-03-04 | $49.00 | $47.53 | $50.47 |
| 2028-03-05 | $49.33 | $47.85 | $50.81 |
| 2028-03-06 | $49.04 | $47.57 | $50.51 |
| 2028-03-07 | $49.37 | $47.89 | $50.85 |
| 2028-03-08 | $49.30 | $47.82 | $50.78 |
| 2028-03-09 | $49.04 | $47.57 | $50.51 |
| 2028-03-10 | $49.04 | $47.57 | $50.51 |
| 2028-03-11 | $49.24 | $47.76 | $50.71 |
| 2028-03-12 | $49.24 | $47.76 | $50.71 |
| 2028-03-13 | $48.95 | $47.48 | $50.42 |
| 2028-03-14 | $49.28 | $47.80 | $50.76 |
| 2028-03-15 | $49.24 | $47.76 | $50.72 |
| 2028-03-16 | $48.96 | $47.49 | $50.43 |
| 2028-03-17 | $48.84 | $47.38 | $50.31 |
| 2028-03-18 | $48.56 | $47.10 | $50.02 |
| 2028-03-19 | $48.89 | $47.42 | $50.35 |
| 2028-03-20 | $49.21 | $47.74 | $50.69 |
| 2028-03-21 | $49.54 | $48.06 | $51.03 |
| 2028-03-22 | $49.85 | $48.35 | $51.34 |
| 2028-03-23 | $49.56 | $48.08 | $51.05 |
| 2028-03-24 | $49.79 | $48.30 | $51.29 |
| 2028-03-25 | $50.13 | $48.62 | $51.63 |
| 2028-03-26 | $50.32 | $48.81 | $51.83 |
| 2028-03-27 | $50.66 | $49.14 | $52.18 |
| 2028-03-28 | $51.00 | $49.47 | $52.53 |
| 2028-03-29 | $50.70 | $49.18 | $52.23 |
| 2028-03-30 | $51.04 | $49.51 | $52.58 |
| 2028-03-31 | $50.97 | $49.44 | $52.50 |
| 2028 April | |||
| 2028-04-01 | $50.70 | $49.18 | $52.22 |
| 2028-04-02 | $50.70 | $49.18 | $52.22 |
| 2028-04-03 | $50.90 | $49.38 | $52.43 |
| 2028-04-04 | $50.90 | $49.38 | $52.43 |
| 2028-04-05 | $50.61 | $49.09 | $52.13 |
| 2028-04-06 | $50.95 | $49.42 | $52.48 |
| 2028-04-07 | $50.91 | $49.38 | $52.44 |
| 2028-04-08 | $50.62 | $49.10 | $52.14 |
| 2028-04-09 | $50.49 | $48.98 | $52.01 |
| 2028-04-10 | $50.20 | $48.70 | $51.71 |
| 2028-04-11 | $50.54 | $49.02 | $52.06 |
| 2028-04-12 | $50.88 | $49.35 | $52.41 |
| 2028-04-13 | $51.22 | $49.68 | $52.76 |
| 2028-04-14 | $51.54 | $49.99 | $53.08 |
| 2028-04-15 | $51.24 | $49.70 | $52.78 |
| 2028-04-16 | $51.48 | $49.94 | $53.03 |
| 2028-04-17 | $51.83 | $50.27 | $53.38 |
| 2028-04-18 | $52.03 | $50.46 | $53.59 |
| 2028-04-19 | $52.37 | $50.80 | $53.95 |
| 2028-04-20 | $52.73 | $51.14 | $54.31 |
| 2028-04-21 | $52.42 | $50.85 | $53.99 |
| 2028-04-22 | $52.77 | $51.19 | $54.36 |
| 2028-04-23 | $52.69 | $51.11 | $54.28 |
| 2028-04-24 | $52.42 | $50.85 | $53.99 |
| 2028-04-25 | $52.42 | $50.85 | $53.99 |
| 2028-04-26 | $52.63 | $51.05 | $54.21 |
| 2028-04-27 | $52.63 | $51.05 | $54.21 |
| 2028-04-28 | $52.32 | $50.75 | $53.89 |
| 2028-04-29 | $52.68 | $51.10 | $54.26 |
| 2028-04-30 | $52.63 | $51.05 | $54.21 |
| 2028 May | |||
| 2028-05-01 | $52.33 | $50.76 | $53.90 |
| 2028-05-02 | $52.20 | $50.64 | $53.77 |
| 2028-05-03 | $51.90 | $50.35 | $53.46 |
| 2028-05-04 | $52.25 | $50.68 | $53.82 |
| 2028-05-05 | $52.60 | $51.02 | $54.18 |
| 2028-05-06 | $52.96 | $51.37 | $54.54 |
| 2028-05-07 | $53.28 | $51.68 | $54.88 |
| 2028-05-08 | $52.98 | $51.39 | $54.57 |
| 2028-05-09 | $53.22 | $51.63 | $54.82 |
| 2028-05-10 | $53.58 | $51.97 | $55.19 |
| 2028-05-11 | $53.79 | $52.17 | $55.40 |
| 2028-05-12 | $54.15 | $52.52 | $55.77 |
| 2028-05-13 | $54.51 | $52.88 | $56.15 |
| 2028-05-14 | $54.20 | $52.57 | $55.82 |
| 2028-05-15 | $54.56 | $52.92 | $56.20 |
| 2028-05-16 | $54.48 | $52.85 | $56.11 |
| 2028-05-17 | $54.20 | $52.57 | $55.82 |
| 2028-05-18 | $54.20 | $52.57 | $55.82 |
| 2028-05-19 | $54.41 | $52.78 | $56.04 |
| 2028-05-20 | $54.41 | $52.78 | $56.04 |
| 2028-05-21 | $54.10 | $52.47 | $55.72 |
| 2028-05-22 | $54.46 | $52.83 | $56.09 |
| 2028-05-23 | $54.42 | $52.78 | $56.05 |
| 2028-05-24 | $54.10 | $52.48 | $55.73 |
| 2028-05-25 | $53.97 | $52.35 | $55.59 |
| 2028-05-26 | $53.66 | $52.05 | $55.27 |
| 2028-05-27 | $54.02 | $52.40 | $55.64 |
| 2028-05-28 | $54.38 | $52.75 | $56.02 |
| 2028-05-29 | $54.75 | $53.11 | $56.39 |
| 2028-05-30 | $55.09 | $53.44 | $56.74 |
| 2028-05-31 | $54.77 | $53.13 | $56.41 |
| 2028 June | |||
| 2028-06-01 | $55.03 | $53.38 | $56.68 |
| 2028-06-02 | $55.40 | $53.73 | $57.06 |
| 2028-06-03 | $55.61 | $53.94 | $57.28 |
| 2028-06-04 | $55.98 | $54.30 | $57.66 |
| 2028-06-05 | $56.36 | $54.67 | $58.05 |
| 2028-06-06 | $56.03 | $54.35 | $57.71 |
| 2028-06-07 | $56.41 | $54.72 | $58.10 |
| 2028-06-08 | $56.32 | $54.63 | $58.01 |
| 2028-06-09 | $56.03 | $54.35 | $57.71 |
| 2028-06-10 | $56.03 | $54.35 | $57.71 |
| 2028-06-11 | $56.25 | $54.56 | $57.94 |
| 2028-06-12 | $56.25 | $54.56 | $57.94 |
| 2028-06-13 | $55.93 | $54.25 | $57.61 |
| 2028-06-14 | $56.30 | $54.61 | $57.99 |
| 2028-06-15 | $56.26 | $54.57 | $57.95 |
| 2028-06-16 | $55.94 | $54.26 | $57.61 |
| 2028-06-17 | $55.80 | $54.13 | $57.47 |
| 2028-06-18 | $55.48 | $53.82 | $57.14 |
| 2028-06-19 | $55.85 | $54.18 | $57.53 |
| 2028-06-20 | $56.23 | $54.54 | $57.91 |
| 2028-06-21 | $56.60 | $54.90 | $58.30 |
| 2028-06-22 | $56.95 | $55.24 | $58.66 |
| 2028-06-23 | $56.63 | $54.93 | $58.32 |
| 2028-06-24 | $56.89 | $55.18 | $58.60 |
| 2028-06-25 | $57.27 | $55.55 | $58.99 |
| 2028-06-26 | $57.49 | $55.77 | $59.22 |
| 2028-06-27 | $57.88 | $56.14 | $59.61 |
| 2028-06-28 | $58.27 | $56.52 | $60.01 |
| 2028-06-29 | $57.93 | $56.19 | $59.67 |
| 2028-06-30 | $58.32 | $56.57 | $60.07 |
| 2028 July | |||
| 2028-07-01 | $58.23 | $56.49 | $59.98 |
| 2028-07-02 | $57.93 | $56.19 | $59.67 |
| 2028-07-03 | $57.93 | $56.19 | $59.67 |
| 2028-07-04 | $58.16 | $56.41 | $59.90 |
| 2028-07-05 | $58.16 | $56.41 | $59.90 |
| 2028-07-06 | $57.82 | $56.09 | $59.56 |
| 2028-07-07 | $58.21 | $56.46 | $59.96 |
| 2028-07-08 | $58.16 | $56.42 | $59.91 |
| 2028-07-09 | $57.83 | $56.09 | $59.56 |
| 2028-07-10 | $57.69 | $55.96 | $59.42 |
| 2028-07-11 | $57.36 | $55.64 | $59.08 |
| 2028-07-12 | $57.74 | $56.01 | $59.48 |
| 2028-07-13 | $58.13 | $56.39 | $59.87 |
| 2028-07-14 | $58.52 | $56.76 | $60.28 |
| 2028-07-15 | $58.88 | $57.12 | $60.65 |
| 2028-07-16 | $58.54 | $56.79 | $60.30 |
| 2028-07-17 | $58.82 | $57.05 | $60.58 |
| 2028-07-18 | $59.21 | $57.44 | $60.99 |
| 2028-07-19 | $59.44 | $57.66 | $61.22 |
| 2028-07-20 | $59.84 | $58.04 | $61.63 |
| 2028-07-21 | $60.24 | $58.43 | $62.05 |
| 2028-07-22 | $59.89 | $58.10 | $61.69 |
| 2028-07-23 | $60.29 | $58.48 | $62.10 |
| 2028-07-24 | $60.20 | $58.40 | $62.01 |
| 2028-07-25 | $59.89 | $58.09 | $61.69 |
| 2028-07-26 | $59.89 | $58.09 | $61.69 |
| 2028-07-27 | $60.13 | $58.32 | $61.93 |
| 2028-07-28 | $60.13 | $58.32 | $61.93 |
| 2028-07-29 | $59.78 | $57.99 | $61.57 |
| 2028-07-30 | $60.18 | $58.38 | $61.99 |
| 2028-07-31 | $60.13 | $58.33 | $61.94 |
| 2028 August | |||
| 2028-08-01 | $59.79 | $57.99 | $61.58 |
| 2028-08-02 | $59.64 | $57.85 | $61.43 |
| 2028-08-03 | $59.30 | $57.52 | $61.08 |
| 2028-08-04 | $59.70 | $57.91 | $61.49 |
| 2028-08-05 | $60.10 | $58.30 | $61.90 |
| 2028-08-06 | $60.50 | $58.69 | $62.32 |
| 2028-08-07 | $60.88 | $59.05 | $62.70 |
| 2028-08-08 | $60.53 | $58.71 | $62.34 |
| 2028-08-09 | $60.81 | $58.99 | $62.63 |
| 2028-08-10 | $61.22 | $59.38 | $63.05 |
| 2028-08-11 | $61.45 | $59.61 | $63.30 |
| 2028-08-12 | $61.86 | $60.01 | $63.72 |
| 2028-08-13 | $62.28 | $60.41 | $64.15 |
| 2028-08-14 | $61.92 | $60.06 | $63.78 |
| 2028-08-15 | $62.34 | $60.47 | $64.21 |
| 2028-08-16 | $62.24 | $60.38 | $64.11 |
| 2028-08-17 | $61.92 | $60.06 | $63.78 |
| 2028-08-18 | $61.92 | $60.06 | $63.78 |
| 2028-08-19 | $62.16 | $60.30 | $64.03 |
| 2028-08-20 | $62.16 | $60.30 | $64.03 |
| 2028-08-21 | $61.81 | $59.95 | $63.66 |
| 2028-08-22 | $62.22 | $60.35 | $64.09 |
| 2028-08-23 | $62.17 | $60.31 | $64.04 |
| 2028-08-24 | $61.81 | $59.96 | $63.67 |
| 2028-08-25 | $61.66 | $59.81 | $63.51 |
| 2028-08-26 | $61.31 | $59.47 | $63.15 |
| 2028-08-27 | $61.72 | $59.87 | $63.57 |
| 2028-08-28 | $62.13 | $60.27 | $64.00 |
| 2028-08-29 | $62.55 | $60.67 | $64.43 |
| 2028-08-30 | $62.94 | $61.05 | $64.83 |
| 2028-08-31 | $62.58 | $60.70 | $64.45 |
| 2028 September | |||
| 2028-09-01 | $62.87 | $60.98 | $64.75 |
| 2028-09-02 | $63.29 | $61.39 | $65.19 |
| 2028-09-03 | $63.53 | $61.63 | $65.44 |
| 2028-09-04 | $63.96 | $62.04 | $65.88 |
| 2028-09-05 | $64.39 | $62.46 | $66.32 |
| 2028-09-06 | $64.02 | $62.10 | $65.94 |
| 2028-09-07 | $64.45 | $62.51 | $66.38 |
| 2028-09-08 | $64.35 | $62.42 | $66.28 |
| 2028-09-09 | $64.02 | $62.10 | $65.94 |
| 2028-09-10 | $64.02 | $62.10 | $65.94 |
| 2028-09-11 | $64.27 | $62.34 | $66.20 |
| 2028-09-12 | $64.27 | $62.34 | $66.20 |
| 2028-09-13 | $63.90 | $61.98 | $65.82 |
| 2028-09-14 | $64.33 | $62.40 | $66.26 |
| 2028-09-15 | $64.28 | $62.35 | $66.20 |
| 2028-09-16 | $63.91 | $61.99 | $65.82 |
| 2028-09-17 | $63.75 | $61.84 | $65.66 |
| 2028-09-18 | $63.39 | $61.48 | $65.29 |
| 2028-09-19 | $63.81 | $61.90 | $65.72 |
| 2028-09-20 | $64.24 | $62.31 | $66.17 |
| 2028-09-21 | $64.67 | $62.73 | $66.61 |
| 2028-09-22 | $65.07 | $63.12 | $67.02 |
| 2028-09-23 | $64.70 | $62.75 | $66.64 |
| 2028-09-24 | $65.00 | $63.05 | $66.95 |