Current 603890 price: $14.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9924 | $0.9626 | $1.022 |
| 2030-01-02 | $1.004 | $0.9742 | $1.034 |
| 2030-01-03 | $0.9921 | $0.9623 | $1.022 |
| 2030-01-04 | $1.004 | $0.9740 | $1.034 |
| 2030-01-05 | $0.9918 | $0.9621 | $1.022 |
| 2030-01-06 | $1.004 | $0.9737 | $1.034 |
| 2030-01-07 | $0.9953 | $0.9655 | $1.025 |
| 2030-01-08 | $1.007 | $0.9771 | $1.038 |
| 2030-01-09 | $0.9950 | $0.9652 | $1.025 |
| 2030-01-10 | $1.007 | $0.9769 | $1.037 |
| 2030-01-11 | $1.002 | $0.9720 | $1.032 |
| 2030-01-12 | $0.9915 | $0.9617 | $1.021 |
| 2030-01-13 | $0.9794 | $0.9500 | $1.009 |
| 2030-01-14 | $0.9674 | $0.9384 | $0.9964 |
| 2030-01-15 | $0.9557 | $0.9270 | $0.9844 |
| 2030-01-16 | $0.9672 | $0.9382 | $0.9963 |
| 2030-01-17 | $0.9672 | $0.9382 | $0.9963 |
| 2030-01-18 | $0.9554 | $0.9268 | $0.9841 |
| 2030-01-19 | $0.9438 | $0.9155 | $0.9721 |
| 2030-01-20 | $0.9552 | $0.9265 | $0.9838 |
| 2030-01-21 | $0.9435 | $0.9152 | $0.9718 |
| 2030-01-22 | $0.9320 | $0.9041 | $0.9600 |
| 2030-01-23 | $0.9433 | $0.9150 | $0.9716 |
| 2030-01-24 | $0.9547 | $0.9260 | $0.9833 |
| 2030-01-25 | $0.9662 | $0.9372 | $0.9952 |
| 2030-01-26 | $0.9544 | $0.9258 | $0.9831 |
| 2030-01-27 | $0.9660 | $0.9370 | $0.9949 |
| 2030-01-28 | $0.9542 | $0.9256 | $0.9828 |
| 2030-01-29 | $0.9657 | $0.9367 | $0.9947 |
| 2030-01-30 | $0.9575 | $0.9288 | $0.9862 |
| 2030-01-31 | $0.9691 | $0.9400 | $0.9982 |
| 2030 February | |||
| 2030-02-01 | $0.9573 | $0.9285 | $0.9860 |
| 2030-02-02 | $0.9688 | $0.9398 | $0.9979 |
| 2030-02-03 | $0.9641 | $0.9351 | $0.9930 |
| 2030-02-04 | $0.9538 | $0.9252 | $0.9824 |
| 2030-02-05 | $0.9422 | $0.9139 | $0.9705 |
| 2030-02-06 | $0.9307 | $0.9028 | $0.9586 |
| 2030-02-07 | $0.9194 | $0.8918 | $0.9470 |
| 2030-02-08 | $0.9305 | $0.9026 | $0.9584 |
| 2030-02-09 | $0.9305 | $0.9026 | $0.9584 |
| 2030-02-10 | $0.9192 | $0.8916 | $0.9467 |
| 2030-02-11 | $0.9080 | $0.8807 | $0.9352 |
| 2030-02-12 | $0.9189 | $0.8914 | $0.9465 |
| 2030-02-13 | $0.9077 | $0.8805 | $0.9349 |
| 2030-02-14 | $0.8966 | $0.8697 | $0.9235 |
| 2030-02-15 | $0.9075 | $0.8802 | $0.9347 |
| 2030-02-16 | $0.9184 | $0.8909 | $0.9460 |
| 2030-02-17 | $0.9295 | $0.9016 | $0.9574 |
| 2030-02-18 | $0.9182 | $0.8906 | $0.9457 |
| 2030-02-19 | $0.9293 | $0.9014 | $0.9572 |
| 2030-02-20 | $0.9179 | $0.8904 | $0.9455 |
| 2030-02-21 | $0.9290 | $0.9012 | $0.9569 |
| 2030-02-22 | $0.9212 | $0.8935 | $0.9488 |
| 2030-02-23 | $0.9323 | $0.9043 | $0.9603 |
| 2030-02-24 | $0.9209 | $0.8933 | $0.9485 |
| 2030-02-25 | $0.9320 | $0.9041 | $0.9600 |
| 2030-02-26 | $0.9274 | $0.8996 | $0.9553 |
| 2030-02-27 | $0.9176 | $0.8901 | $0.9451 |
| 2030-02-28 | $0.9064 | $0.8792 | $0.9336 |
| 2030 March | |||
| 2030-03-01 | $0.8954 | $0.8685 | $0.9222 |
| 2030-03-02 | $0.8845 | $0.8580 | $0.9110 |
| 2030-03-03 | $0.8952 | $0.8683 | $0.9220 |
| 2030-03-04 | $0.8952 | $0.8683 | $0.9220 |
| 2030-03-05 | $0.8843 | $0.8577 | $0.9108 |
| 2030-03-06 | $0.8735 | $0.8473 | $0.8997 |
| 2030-03-07 | $0.8840 | $0.8575 | $0.9105 |
| 2030-03-08 | $0.8732 | $0.8470 | $0.8994 |
| 2030-03-09 | $0.8626 | $0.8367 | $0.8885 |
| 2030-03-10 | $0.8730 | $0.8468 | $0.8992 |
| 2030-03-11 | $0.8836 | $0.8571 | $0.9101 |
| 2030-03-12 | $0.8942 | $0.8674 | $0.9211 |
| 2030-03-13 | $0.8833 | $0.8568 | $0.9098 |
| 2030-03-14 | $0.8940 | $0.8672 | $0.9208 |
| 2030-03-15 | $0.8831 | $0.8566 | $0.9096 |
| 2030-03-16 | $0.8938 | $0.8669 | $0.9206 |
| 2030-03-17 | $0.8862 | $0.8596 | $0.9128 |
| 2030-03-18 | $0.8969 | $0.8700 | $0.9238 |
| 2030-03-19 | $0.8859 | $0.8594 | $0.9125 |
| 2030-03-20 | $0.8967 | $0.8698 | $0.9236 |
| 2030-03-21 | $0.8922 | $0.8655 | $0.9190 |
| 2030-03-22 | $0.8828 | $0.8563 | $0.9092 |
| 2030-03-23 | $0.8720 | $0.8458 | $0.8982 |
| 2030-03-24 | $0.8614 | $0.8355 | $0.8872 |
| 2030-03-25 | $0.8509 | $0.8254 | $0.8764 |
| 2030-03-26 | $0.8612 | $0.8354 | $0.8870 |
| 2030-03-27 | $0.8612 | $0.8354 | $0.8870 |
| 2030-03-28 | $0.8507 | $0.8252 | $0.8762 |
| 2030-03-29 | $0.8403 | $0.8151 | $0.8655 |
| 2030-03-30 | $0.8505 | $0.8249 | $0.8760 |
| 2030-03-31 | $0.8401 | $0.8149 | $0.8653 |
| 2030 April | |||
| 2030-04-01 | $0.8298 | $0.8049 | $0.8547 |
| 2030-04-02 | $0.8399 | $0.8147 | $0.8651 |
| 2030-04-03 | $0.8500 | $0.8245 | $0.8755 |
| 2030-04-04 | $0.8603 | $0.8345 | $0.8861 |
| 2030-04-05 | $0.8498 | $0.8243 | $0.8753 |
| 2030-04-06 | $0.8601 | $0.8343 | $0.8859 |
| 2030-04-07 | $0.8496 | $0.8241 | $0.8750 |
| 2030-04-08 | $0.8598 | $0.8340 | $0.8856 |
| 2030-04-09 | $0.8525 | $0.8270 | $0.8781 |
| 2030-04-10 | $0.8628 | $0.8369 | $0.8887 |
| 2030-04-11 | $0.8523 | $0.8267 | $0.8779 |
| 2030-04-12 | $0.8626 | $0.8367 | $0.8885 |
| 2030-04-13 | $0.8584 | $0.8326 | $0.8841 |
| 2030-04-14 | $0.8492 | $0.8238 | $0.8747 |
| 2030-04-15 | $0.8389 | $0.8137 | $0.8640 |
| 2030-04-16 | $0.8286 | $0.8038 | $0.8535 |
| 2030-04-17 | $0.8186 | $0.7940 | $0.8432 |
| 2030-04-18 | $0.8285 | $0.8036 | $0.8533 |
| 2030-04-19 | $0.8285 | $0.8036 | $0.8533 |
| 2030-04-20 | $0.8184 | $0.7938 | $0.8429 |
| 2030-04-21 | $0.8084 | $0.7841 | $0.8327 |
| 2030-04-22 | $0.8182 | $0.7936 | $0.8427 |
| 2030-04-23 | $0.8082 | $0.7839 | $0.8324 |
| 2030-04-24 | $0.7983 | $0.7744 | $0.8223 |
| 2030-04-25 | $0.8080 | $0.7837 | $0.8322 |
| 2030-04-26 | $0.8177 | $0.7932 | $0.8423 |
| 2030-04-27 | $0.8276 | $0.8028 | $0.8524 |
| 2030-04-28 | $0.8175 | $0.7930 | $0.8420 |
| 2030-04-29 | $0.8274 | $0.8026 | $0.8522 |
| 2030-04-30 | $0.8173 | $0.7928 | $0.8418 |
| 2030 May | |||
| 2030-05-01 | $0.8272 | $0.8024 | $0.8520 |
| 2030-05-02 | $0.8202 | $0.7956 | $0.8448 |
| 2030-05-03 | $0.8301 | $0.8052 | $0.8550 |
| 2030-05-04 | $0.8199 | $0.7953 | $0.8445 |
| 2030-05-05 | $0.8299 | $0.8050 | $0.8547 |
| 2030-05-06 | $0.8258 | $0.8010 | $0.8505 |
| 2030-05-07 | $0.8170 | $0.7925 | $0.8415 |
| 2030-05-08 | $0.8070 | $0.7828 | $0.8312 |
| 2030-05-09 | $0.7972 | $0.7733 | $0.8211 |
| 2030-05-10 | $0.7875 | $0.7639 | $0.8111 |
| 2030-05-11 | $0.7970 | $0.7731 | $0.8209 |
| 2030-05-12 | $0.7970 | $0.7731 | $0.8209 |
| 2030-05-13 | $0.7873 | $0.7637 | $0.8109 |
| 2030-05-14 | $0.7777 | $0.7544 | $0.8010 |
| 2030-05-15 | $0.7871 | $0.7635 | $0.8107 |
| 2030-05-16 | $0.7775 | $0.7542 | $0.8008 |
| 2030-05-17 | $0.7680 | $0.7450 | $0.7911 |
| 2030-05-18 | $0.7773 | $0.7540 | $0.8006 |
| 2030-05-19 | $0.7867 | $0.7631 | $0.8103 |
| 2030-05-20 | $0.7962 | $0.7723 | $0.8201 |
| 2030-05-21 | $0.7865 | $0.7629 | $0.8101 |
| 2030-05-22 | $0.7960 | $0.7721 | $0.8199 |
| 2030-05-23 | $0.7863 | $0.7627 | $0.8099 |
| 2030-05-24 | $0.7958 | $0.7719 | $0.8196 |
| 2030-05-25 | $0.7890 | $0.7653 | $0.8127 |
| 2030-05-26 | $0.7986 | $0.7746 | $0.8225 |
| 2030-05-27 | $0.7888 | $0.7651 | $0.8125 |
| 2030-05-28 | $0.7983 | $0.7744 | $0.8223 |
| 2030-05-29 | $0.7944 | $0.7706 | $0.8182 |
| 2030-05-30 | $0.7860 | $0.7624 | $0.8096 |
| 2030-05-31 | $0.7764 | $0.7531 | $0.7997 |
| 2030 June | |||
| 2030-06-01 | $0.7669 | $0.7439 | $0.7899 |
| 2030-06-02 | $0.7576 | $0.7349 | $0.7803 |
| 2030-06-03 | $0.7668 | $0.7438 | $0.7898 |
| 2030-06-04 | $0.7668 | $0.7438 | $0.7898 |
| 2030-06-05 | $0.7574 | $0.7347 | $0.7801 |
| 2030-06-06 | $0.7482 | $0.7257 | $0.7706 |
| 2030-06-07 | $0.7572 | $0.7345 | $0.7799 |
| 2030-06-08 | $0.7480 | $0.7255 | $0.7704 |
| 2030-06-09 | $0.7388 | $0.7167 | $0.7610 |
| 2030-06-10 | $0.7478 | $0.7253 | $0.7702 |
| 2030-06-11 | $0.7568 | $0.7341 | $0.7795 |
| 2030-06-12 | $0.7660 | $0.7430 | $0.7889 |
| 2030-06-13 | $0.7566 | $0.7339 | $0.7793 |
| 2030-06-14 | $0.7658 | $0.7428 | $0.7887 |
| 2030-06-15 | $0.7564 | $0.7337 | $0.7791 |
| 2030-06-16 | $0.7655 | $0.7426 | $0.7885 |
| 2030-06-17 | $0.7591 | $0.7363 | $0.7818 |
| 2030-06-18 | $0.7682 | $0.7452 | $0.7913 |
| 2030-06-19 | $0.7589 | $0.7361 | $0.7816 |
| 2030-06-20 | $0.7680 | $0.7450 | $0.7911 |
| 2030-06-21 | $0.7642 | $0.7413 | $0.7872 |
| 2030-06-22 | $0.7561 | $0.7334 | $0.7788 |
| 2030-06-23 | $0.7469 | $0.7245 | $0.7693 |
| 2030-06-24 | $0.7378 | $0.7157 | $0.7599 |
| 2030-06-25 | $0.7288 | $0.7070 | $0.7507 |
| 2030-06-26 | $0.7377 | $0.7155 | $0.7598 |
| 2030-06-27 | $0.7377 | $0.7155 | $0.7598 |
| 2030-06-28 | $0.7287 | $0.7068 | $0.7505 |
| 2030-06-29 | $0.7198 | $0.6982 | $0.7414 |
| 2030-06-30 | $0.7285 | $0.7066 | $0.7503 |
| 2030 July | |||
| 2030-07-01 | $0.7196 | $0.6980 | $0.7412 |
| 2030-07-02 | $0.7108 | $0.6895 | $0.7321 |
| 2030-07-03 | $0.7194 | $0.6978 | $0.7410 |
| 2030-07-04 | $0.7281 | $0.7062 | $0.7499 |
| 2030-07-05 | $0.7369 | $0.7148 | $0.7590 |
| 2030-07-06 | $0.7279 | $0.7060 | $0.7497 |
| 2030-07-07 | $0.7367 | $0.7146 | $0.7588 |
| 2030-07-08 | $0.7277 | $0.7059 | $0.7495 |
| 2030-07-09 | $0.7365 | $0.7144 | $0.7586 |
| 2030-07-10 | $0.7302 | $0.7083 | $0.7521 |
| 2030-07-11 | $0.7391 | $0.7169 | $0.7612 |
| 2030-07-12 | $0.7300 | $0.7081 | $0.7519 |
| 2030-07-13 | $0.7389 | $0.7167 | $0.7610 |
| 2030-07-14 | $0.7352 | $0.7132 | $0.7573 |
| 2030-07-15 | $0.7274 | $0.7056 | $0.7492 |
| 2030-07-16 | $0.7185 | $0.6970 | $0.7401 |
| 2030-07-17 | $0.7098 | $0.6885 | $0.7311 |
| 2030-07-18 | $0.7012 | $0.6801 | $0.7222 |
| 2030-07-19 | $0.7096 | $0.6884 | $0.7309 |
| 2030-07-20 | $0.7096 | $0.6884 | $0.7309 |
| 2030-07-21 | $0.7010 | $0.6800 | $0.7220 |
| 2030-07-22 | $0.6924 | $0.6717 | $0.7132 |
| 2030-07-23 | $0.7008 | $0.6798 | $0.7218 |
| 2030-07-24 | $0.6922 | $0.6715 | $0.7130 |
| 2030-07-25 | $0.6838 | $0.6633 | $0.7043 |
| 2030-07-26 | $0.6921 | $0.6713 | $0.7128 |
| 2030-07-27 | $0.7004 | $0.6794 | $0.7214 |
| 2030-07-28 | $0.7089 | $0.6876 | $0.7302 |
| 2030-07-29 | $0.7002 | $0.6792 | $0.7212 |
| 2030-07-30 | $0.7087 | $0.6874 | $0.7300 |
| 2030-07-31 | $0.7001 | $0.6791 | $0.7211 |
| 2030 August | |||
| 2030-08-01 | $0.7085 | $0.6873 | $0.7298 |
| 2030-08-02 | $0.7025 | $0.6814 | $0.7236 |
| 2030-08-03 | $0.7110 | $0.6897 | $0.7323 |
| 2030-08-04 | $0.7023 | $0.6813 | $0.7234 |
| 2030-08-05 | $0.7108 | $0.6895 | $0.7321 |
| 2030-08-06 | $0.7073 | $0.6861 | $0.7285 |
| 2030-08-07 | $0.6998 | $0.6788 | $0.7208 |
| 2030-08-08 | $0.6913 | $0.6705 | $0.7120 |
| 2030-08-09 | $0.6828 | $0.6623 | $0.7033 |
| 2030-08-10 | $0.6745 | $0.6543 | $0.6948 |
| 2030-08-11 | $0.6827 | $0.6622 | $0.7032 |
| 2030-08-12 | $0.6827 | $0.6622 | $0.7032 |
| 2030-08-13 | $0.6744 | $0.6541 | $0.6946 |
| 2030-08-14 | $0.6661 | $0.6462 | $0.6861 |
| 2030-08-15 | $0.6742 | $0.6540 | $0.6944 |
| 2030-08-16 | $0.6660 | $0.6460 | $0.6859 |
| 2030-08-17 | $0.6578 | $0.6381 | $0.6776 |
| 2030-08-18 | $0.6658 | $0.6458 | $0.6858 |
| 2030-08-19 | $0.6738 | $0.6536 | $0.6940 |
| 2030-08-20 | $0.6820 | $0.6615 | $0.7024 |
| 2030-08-21 | $0.6737 | $0.6534 | $0.6939 |
| 2030-08-22 | $0.6818 | $0.6613 | $0.7022 |
| 2030-08-23 | $0.6735 | $0.6533 | $0.6937 |
| 2030-08-24 | $0.6816 | $0.6612 | $0.7021 |
| 2030-08-25 | $0.6758 | $0.6556 | $0.6961 |
| 2030-08-26 | $0.6840 | $0.6635 | $0.7045 |
| 2030-08-27 | $0.6757 | $0.6554 | $0.6959 |
| 2030-08-28 | $0.6838 | $0.6633 | $0.7043 |
| 2030-08-29 | $0.6804 | $0.6600 | $0.7009 |
| 2030-08-30 | $0.6732 | $0.6530 | $0.6934 |
| 2030-08-31 | $0.6650 | $0.6451 | $0.6850 |
| 2030 September | |||
| 2030-09-01 | $0.6569 | $0.6372 | $0.6766 |
| 2030-09-02 | $0.6489 | $0.6295 | $0.6684 |
| 2030-09-03 | $0.6568 | $0.6371 | $0.6765 |
| 2030-09-04 | $0.6568 | $0.6371 | $0.6765 |
| 2030-09-05 | $0.6488 | $0.6293 | $0.6682 |
| 2030-09-06 | $0.6408 | $0.6216 | $0.6601 |
| 2030-09-07 | $0.6486 | $0.6291 | $0.6680 |
| 2030-09-08 | $0.6407 | $0.6215 | $0.6599 |
| 2030-09-09 | $0.6329 | $0.6139 | $0.6518 |
| 2030-09-10 | $0.6405 | $0.6213 | $0.6597 |
| 2030-09-11 | $0.6482 | $0.6288 | $0.6677 |
| 2030-09-12 | $0.6561 | $0.6364 | $0.6758 |
| 2030-09-13 | $0.6481 | $0.6286 | $0.6675 |
| 2030-09-14 | $0.6559 | $0.6362 | $0.6756 |
| 2030-09-15 | $0.6479 | $0.6285 | $0.6673 |
| 2030-09-16 | $0.6557 | $0.6361 | $0.6754 |
| 2030-09-17 | $0.6502 | $0.6307 | $0.6697 |
| 2030-09-18 | $0.6580 | $0.6383 | $0.6778 |
| 2030-09-19 | $0.6500 | $0.6305 | $0.6695 |
| 2030-09-20 | $0.6579 | $0.6381 | $0.6776 |
| 2030-09-21 | $0.6546 | $0.6350 | $0.6742 |
| 2030-09-22 | $0.6477 | $0.6282 | $0.6671 |
| 2030-09-23 | $0.6398 | $0.6206 | $0.6589 |
| 2030-09-24 | $0.6320 | $0.6130 | $0.6509 |