Current 603890 price: $14.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.81 | $11.46 | $12.16 |
| 2026-01-02 | $11.67 | $11.32 | $12.02 |
| 2026-01-03 | $11.52 | $11.18 | $11.87 |
| 2026-01-04 | $11.38 | $11.04 | $11.73 |
| 2026-01-05 | $11.52 | $11.18 | $11.87 |
| 2026-01-06 | $11.52 | $11.18 | $11.87 |
| 2026-01-07 | $11.38 | $11.04 | $11.72 |
| 2026-01-08 | $11.24 | $10.90 | $11.58 |
| 2026-01-09 | $11.38 | $11.04 | $11.72 |
| 2026-01-10 | $11.24 | $10.90 | $11.58 |
| 2026-01-11 | $11.10 | $10.77 | $11.44 |
| 2026-01-12 | $11.24 | $10.90 | $11.57 |
| 2026-01-13 | $11.37 | $11.03 | $11.71 |
| 2026-01-14 | $11.51 | $11.16 | $11.85 |
| 2026-01-15 | $11.37 | $11.03 | $11.71 |
| 2026-01-16 | $11.51 | $11.16 | $11.85 |
| 2026-01-17 | $11.37 | $11.03 | $11.71 |
| 2026-01-18 | $11.50 | $11.16 | $11.85 |
| 2026-01-19 | $11.41 | $11.06 | $11.75 |
| 2026-01-20 | $11.54 | $11.20 | $11.89 |
| 2026-01-21 | $11.40 | $11.06 | $11.74 |
| 2026-01-22 | $11.54 | $11.19 | $11.89 |
| 2026-01-23 | $11.48 | $11.14 | $11.83 |
| 2026-01-24 | $11.36 | $11.02 | $11.70 |
| 2026-01-25 | $11.22 | $10.89 | $11.56 |
| 2026-01-26 | $11.09 | $10.75 | $11.42 |
| 2026-01-27 | $10.95 | $10.62 | $11.28 |
| 2026-01-28 | $11.08 | $10.75 | $11.42 |
| 2026-01-29 | $11.08 | $10.75 | $11.42 |
| 2026-01-30 | $10.95 | $10.62 | $11.28 |
| 2026-01-31 | $10.82 | $10.49 | $11.14 |
| 2026 February | |||
| 2026-02-01 | $10.95 | $10.62 | $11.27 |
| 2026-02-02 | $10.81 | $10.49 | $11.14 |
| 2026-02-03 | $10.68 | $10.36 | $11.00 |
| 2026-02-04 | $10.81 | $10.49 | $11.13 |
| 2026-02-05 | $10.94 | $10.61 | $11.27 |
| 2026-02-06 | $11.07 | $10.74 | $11.40 |
| 2026-02-07 | $10.94 | $10.61 | $11.27 |
| 2026-02-08 | $11.07 | $10.74 | $11.40 |
| 2026-02-09 | $10.93 | $10.61 | $11.26 |
| 2026-02-10 | $11.07 | $10.73 | $11.40 |
| 2026-02-11 | $10.97 | $10.64 | $11.30 |
| 2026-02-12 | $11.11 | $10.77 | $11.44 |
| 2026-02-13 | $10.97 | $10.64 | $11.30 |
| 2026-02-14 | $11.10 | $10.77 | $11.44 |
| 2026-02-15 | $11.05 | $10.72 | $11.38 |
| 2026-02-16 | $10.93 | $10.60 | $11.26 |
| 2026-02-17 | $10.80 | $10.47 | $11.12 |
| 2026-02-18 | $10.67 | $10.35 | $10.99 |
| 2026-02-19 | $10.54 | $10.22 | $10.85 |
| 2026-02-20 | $10.66 | $10.34 | $10.98 |
| 2026-02-21 | $10.66 | $10.34 | $10.98 |
| 2026-02-22 | $10.53 | $10.22 | $10.85 |
| 2026-02-23 | $10.40 | $10.09 | $10.72 |
| 2026-02-24 | $10.53 | $10.21 | $10.85 |
| 2026-02-25 | $10.40 | $10.09 | $10.71 |
| 2026-02-26 | $10.28 | $9.967 | $10.58 |
| 2026-02-27 | $10.40 | $10.09 | $10.71 |
| 2026-02-28 | $10.52 | $10.21 | $10.84 |
| 2026 March | |||
| 2026-03-01 | $10.65 | $10.33 | $10.97 |
| 2026-03-02 | $10.52 | $10.21 | $10.84 |
| 2026-03-03 | $10.65 | $10.33 | $10.97 |
| 2026-03-04 | $10.52 | $10.20 | $10.83 |
| 2026-03-05 | $10.65 | $10.33 | $10.97 |
| 2026-03-06 | $10.56 | $10.24 | $10.87 |
| 2026-03-07 | $10.68 | $10.36 | $11.00 |
| 2026-03-08 | $10.55 | $10.24 | $10.87 |
| 2026-03-09 | $10.68 | $10.36 | $11.00 |
| 2026-03-10 | $10.63 | $10.31 | $10.95 |
| 2026-03-11 | $10.52 | $10.20 | $10.83 |
| 2026-03-12 | $10.39 | $10.08 | $10.70 |
| 2026-03-13 | $10.26 | $9.952 | $10.57 |
| 2026-03-14 | $10.14 | $9.832 | $10.44 |
| 2026-03-15 | $10.26 | $9.951 | $10.57 |
| 2026-03-16 | $10.26 | $9.951 | $10.57 |
| 2026-03-17 | $10.13 | $9.829 | $10.44 |
| 2026-03-18 | $10.01 | $9.709 | $10.31 |
| 2026-03-19 | $10.13 | $9.827 | $10.43 |
| 2026-03-20 | $10.01 | $9.707 | $10.31 |
| 2026-03-21 | $9.885 | $9.588 | $10.18 |
| 2026-03-22 | $10.00 | $9.704 | $10.30 |
| 2026-03-23 | $10.13 | $9.821 | $10.43 |
| 2026-03-24 | $10.25 | $9.940 | $10.55 |
| 2026-03-25 | $10.12 | $9.819 | $10.43 |
| 2026-03-26 | $10.24 | $9.937 | $10.55 |
| 2026-03-27 | $10.12 | $9.816 | $10.42 |
| 2026-03-28 | $10.24 | $9.935 | $10.55 |
| 2026-03-29 | $10.16 | $9.851 | $10.46 |
| 2026-03-30 | $10.28 | $9.970 | $10.59 |
| 2026-03-31 | $10.15 | $9.848 | $10.46 |
| 2026 April | |||
| 2026-04-01 | $10.28 | $9.967 | $10.58 |
| 2026-04-02 | $10.22 | $9.918 | $10.53 |
| 2026-04-03 | $10.12 | $9.813 | $10.42 |
| 2026-04-04 | $9.993 | $9.693 | $10.29 |
| 2026-04-05 | $9.871 | $9.575 | $10.17 |
| 2026-04-06 | $9.751 | $9.458 | $10.04 |
| 2026-04-07 | $9.869 | $9.573 | $10.16 |
| 2026-04-08 | $9.869 | $9.573 | $10.16 |
| 2026-04-09 | $9.748 | $9.456 | $10.04 |
| 2026-04-10 | $9.630 | $9.341 | $9.918 |
| 2026-04-11 | $9.746 | $9.453 | $10.04 |
| 2026-04-12 | $9.627 | $9.338 | $9.916 |
| 2026-04-13 | $9.509 | $9.224 | $9.795 |
| 2026-04-14 | $9.624 | $9.336 | $9.913 |
| 2026-04-15 | $9.741 | $9.448 | $10.03 |
| 2026-04-16 | $9.858 | $9.563 | $10.15 |
| 2026-04-17 | $9.738 | $9.446 | $10.03 |
| 2026-04-18 | $9.856 | $9.560 | $10.15 |
| 2026-04-19 | $9.736 | $9.443 | $10.03 |
| 2026-04-20 | $9.853 | $9.558 | $10.15 |
| 2026-04-21 | $9.770 | $9.477 | $10.06 |
| 2026-04-22 | $9.888 | $9.591 | $10.18 |
| 2026-04-23 | $9.767 | $9.474 | $10.06 |
| 2026-04-24 | $9.885 | $9.588 | $10.18 |
| 2026-04-25 | $9.836 | $9.541 | $10.13 |
| 2026-04-26 | $9.732 | $9.440 | $10.02 |
| 2026-04-27 | $9.613 | $9.325 | $9.902 |
| 2026-04-28 | $9.496 | $9.211 | $9.781 |
| 2026-04-29 | $9.381 | $9.099 | $9.662 |
| 2026-04-30 | $9.494 | $9.209 | $9.779 |
| 2026 May | |||
| 2026-05-01 | $9.494 | $9.209 | $9.779 |
| 2026-05-02 | $9.378 | $9.097 | $9.660 |
| 2026-05-03 | $9.264 | $8.986 | $9.542 |
| 2026-05-04 | $9.376 | $9.095 | $9.657 |
| 2026-05-05 | $9.261 | $8.984 | $9.539 |
| 2026-05-06 | $9.148 | $8.874 | $9.423 |
| 2026-05-07 | $9.259 | $8.981 | $9.537 |
| 2026-05-08 | $9.371 | $9.090 | $9.652 |
| 2026-05-09 | $9.484 | $9.200 | $9.769 |
| 2026-05-10 | $9.368 | $9.087 | $9.649 |
| 2026-05-11 | $9.482 | $9.197 | $9.766 |
| 2026-05-12 | $9.366 | $9.085 | $9.647 |
| 2026-05-13 | $9.479 | $9.195 | $9.763 |
| 2026-05-14 | $9.399 | $9.117 | $9.681 |
| 2026-05-15 | $9.512 | $9.227 | $9.798 |
| 2026-05-16 | $9.396 | $9.114 | $9.678 |
| 2026-05-17 | $9.510 | $9.224 | $9.795 |
| 2026-05-18 | $9.463 | $9.179 | $9.747 |
| 2026-05-19 | $9.362 | $9.081 | $9.643 |
| 2026-05-20 | $9.248 | $8.971 | $9.526 |
| 2026-05-21 | $9.135 | $8.861 | $9.409 |
| 2026-05-22 | $9.025 | $8.754 | $9.295 |
| 2026-05-23 | $9.134 | $8.860 | $9.408 |
| 2026-05-24 | $9.134 | $8.860 | $9.408 |
| 2026-05-25 | $9.022 | $8.752 | $9.293 |
| 2026-05-26 | $8.912 | $8.645 | $9.179 |
| 2026-05-27 | $9.020 | $8.749 | $9.290 |
| 2026-05-28 | $8.910 | $8.642 | $9.177 |
| 2026-05-29 | $8.801 | $8.537 | $9.065 |
| 2026-05-30 | $8.907 | $8.640 | $9.175 |
| 2026-05-31 | $9.015 | $8.745 | $9.285 |
| 2026 June | |||
| 2026-06-01 | $9.124 | $8.850 | $9.398 |
| 2026-06-02 | $9.013 | $8.742 | $9.283 |
| 2026-06-03 | $9.122 | $8.848 | $9.395 |
| 2026-06-04 | $9.010 | $8.740 | $9.281 |
| 2026-06-05 | $9.119 | $8.846 | $9.393 |
| 2026-06-06 | $9.042 | $8.771 | $9.313 |
| 2026-06-07 | $9.151 | $8.876 | $9.426 |
| 2026-06-08 | $9.039 | $8.768 | $9.311 |
| 2026-06-09 | $9.149 | $8.874 | $9.423 |
| 2026-06-10 | $9.103 | $8.830 | $9.377 |
| 2026-06-11 | $9.007 | $8.737 | $9.277 |
| 2026-06-12 | $8.897 | $8.630 | $9.164 |
| 2026-06-13 | $8.788 | $8.525 | $9.052 |
| 2026-06-14 | $8.682 | $8.421 | $8.942 |
| 2026-06-15 | $8.787 | $8.523 | $9.050 |
| 2026-06-16 | $8.787 | $8.523 | $9.050 |
| 2026-06-17 | $8.680 | $8.419 | $8.940 |
| 2026-06-18 | $8.574 | $8.316 | $8.831 |
| 2026-06-19 | $8.677 | $8.417 | $8.938 |
| 2026-06-20 | $8.571 | $8.314 | $8.829 |
| 2026-06-21 | $8.467 | $8.213 | $8.721 |
| 2026-06-22 | $8.569 | $8.312 | $8.826 |
| 2026-06-23 | $8.673 | $8.413 | $8.933 |
| 2026-06-24 | $8.777 | $8.514 | $9.041 |
| 2026-06-25 | $8.670 | $8.410 | $8.930 |
| 2026-06-26 | $8.775 | $8.512 | $9.038 |
| 2026-06-27 | $8.668 | $8.408 | $8.928 |
| 2026-06-28 | $8.773 | $8.510 | $9.036 |
| 2026-06-29 | $8.698 | $8.437 | $8.959 |
| 2026-06-30 | $8.804 | $8.539 | $9.068 |
| 2026 July | |||
| 2026-07-01 | $8.696 | $8.435 | $8.957 |
| 2026-07-02 | $8.801 | $8.537 | $9.065 |
| 2026-07-03 | $8.758 | $8.495 | $9.021 |
| 2026-07-04 | $8.665 | $8.405 | $8.925 |
| 2026-07-05 | $8.559 | $8.302 | $8.816 |
| 2026-07-06 | $8.455 | $8.201 | $8.708 |
| 2026-07-07 | $8.352 | $8.102 | $8.603 |
| 2026-07-08 | $8.453 | $8.200 | $8.707 |
| 2026-07-09 | $8.453 | $8.200 | $8.707 |
| 2026-07-10 | $8.350 | $8.100 | $8.601 |
| 2026-07-11 | $8.248 | $8.001 | $8.496 |
| 2026-07-12 | $8.348 | $8.097 | $8.598 |
| 2026-07-13 | $8.246 | $7.999 | $8.493 |
| 2026-07-14 | $8.145 | $7.901 | $8.390 |
| 2026-07-15 | $8.244 | $7.996 | $8.491 |
| 2026-07-16 | $8.343 | $8.093 | $8.594 |
| 2026-07-17 | $8.444 | $8.191 | $8.698 |
| 2026-07-18 | $8.341 | $8.091 | $8.591 |
| 2026-07-19 | $8.442 | $8.189 | $8.695 |
| 2026-07-20 | $8.339 | $8.089 | $8.589 |
| 2026-07-21 | $8.440 | $8.187 | $8.693 |
| 2026-07-22 | $8.368 | $8.117 | $8.619 |
| 2026-07-23 | $8.469 | $8.215 | $8.723 |
| 2026-07-24 | $8.366 | $8.115 | $8.617 |
| 2026-07-25 | $8.467 | $8.213 | $8.721 |
| 2026-07-26 | $8.425 | $8.173 | $8.678 |
| 2026-07-27 | $8.336 | $8.086 | $8.586 |
| 2026-07-28 | $8.234 | $7.987 | $8.481 |
| 2026-07-29 | $8.134 | $7.890 | $8.378 |
| 2026-07-30 | $8.035 | $7.794 | $8.276 |
| 2026-07-31 | $8.132 | $7.888 | $8.376 |
| 2026 August | |||
| 2026-08-01 | $8.132 | $7.888 | $8.376 |
| 2026-08-02 | $8.033 | $7.792 | $8.274 |
| 2026-08-03 | $7.935 | $7.697 | $8.173 |
| 2026-08-04 | $8.031 | $7.790 | $8.272 |
| 2026-08-05 | $7.933 | $7.695 | $8.171 |
| 2026-08-06 | $7.836 | $7.601 | $8.071 |
| 2026-08-07 | $7.931 | $7.693 | $8.169 |
| 2026-08-08 | $8.027 | $7.786 | $8.267 |
| 2026-08-09 | $8.124 | $7.880 | $8.367 |
| 2026-08-10 | $8.024 | $7.784 | $8.265 |
| 2026-08-11 | $8.121 | $7.878 | $8.365 |
| 2026-08-12 | $8.022 | $7.782 | $8.263 |
| 2026-08-13 | $8.119 | $7.876 | $8.363 |
| 2026-08-14 | $8.050 | $7.809 | $8.292 |
| 2026-08-15 | $8.148 | $7.903 | $8.392 |
| 2026-08-16 | $8.048 | $7.807 | $8.290 |
| 2026-08-17 | $8.145 | $7.901 | $8.390 |
| 2026-08-18 | $8.105 | $7.862 | $8.349 |
| 2026-08-19 | $8.019 | $7.779 | $8.260 |
| 2026-08-20 | $7.921 | $7.684 | $8.159 |
| 2026-08-21 | $7.825 | $7.590 | $8.060 |
| 2026-08-22 | $7.730 | $7.498 | $7.962 |
| 2026-08-23 | $7.823 | $7.589 | $8.058 |
| 2026-08-24 | $7.823 | $7.589 | $8.058 |
| 2026-08-25 | $7.728 | $7.496 | $7.960 |
| 2026-08-26 | $7.634 | $7.405 | $7.863 |
| 2026-08-27 | $7.726 | $7.494 | $7.958 |
| 2026-08-28 | $7.632 | $7.403 | $7.861 |
| 2026-08-29 | $7.538 | $7.312 | $7.765 |
| 2026-08-30 | $7.630 | $7.401 | $7.858 |
| 2026-08-31 | $7.722 | $7.490 | $7.953 |
| 2026 September | |||
| 2026-09-01 | $7.815 | $7.581 | $8.050 |
| 2026-09-02 | $7.720 | $7.488 | $7.951 |
| 2026-09-03 | $7.813 | $7.579 | $8.047 |
| 2026-09-04 | $7.718 | $7.486 | $7.949 |
| 2026-09-05 | $7.811 | $7.577 | $8.045 |
| 2026-09-06 | $7.745 | $7.512 | $7.977 |
| 2026-09-07 | $7.838 | $7.603 | $8.073 |
| 2026-09-08 | $7.743 | $7.510 | $7.975 |
| 2026-09-09 | $7.836 | $7.601 | $8.071 |
| 2026-09-10 | $7.798 | $7.564 | $8.031 |
| 2026-09-11 | $7.715 | $7.483 | $7.946 |
| 2026-09-12 | $7.621 | $7.392 | $7.849 |
| 2026-09-13 | $7.528 | $7.302 | $7.754 |
| 2026-09-14 | $7.436 | $7.213 | $7.660 |
| 2026-09-15 | $7.526 | $7.301 | $7.752 |
| 2026-09-16 | $7.526 | $7.301 | $7.752 |
| 2026-09-17 | $7.434 | $7.211 | $7.658 |
| 2026-09-18 | $7.344 | $7.123 | $7.564 |
| 2026-09-19 | $7.433 | $7.210 | $7.655 |
| 2026-09-20 | $7.342 | $7.122 | $7.562 |
| 2026-09-21 | $7.252 | $7.035 | $7.470 |
| 2026-09-22 | $7.340 | $7.120 | $7.560 |
| 2026-09-23 | $7.429 | $7.206 | $7.651 |
| 2026-09-24 | $7.518 | $7.293 | $7.744 |
| 2026-09-25 | $7.427 | $7.204 | $7.649 |