Current 603900 price: $10.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.342 | $6.152 | $6.533 |
| 2027-01-02 | $6.447 | $6.253 | $6.640 |
| 2027-01-03 | $6.552 | $6.356 | $6.749 |
| 2027-01-04 | $6.660 | $6.460 | $6.860 |
| 2027-01-05 | $6.769 | $6.566 | $6.972 |
| 2027-01-06 | $6.656 | $6.456 | $6.855 |
| 2027-01-07 | $6.742 | $6.539 | $6.944 |
| 2027-01-08 | $6.852 | $6.647 | $7.058 |
| 2027-01-09 | $6.748 | $6.545 | $6.950 |
| 2027-01-10 | $6.634 | $6.435 | $6.833 |
| 2027-01-11 | $6.618 | $6.419 | $6.816 |
| 2027-01-12 | $6.507 | $6.311 | $6.702 |
| 2027-01-13 | $6.524 | $6.328 | $6.720 |
| 2027-01-14 | $6.558 | $6.362 | $6.755 |
| 2027-01-15 | $6.448 | $6.255 | $6.642 |
| 2027-01-16 | $6.340 | $6.150 | $6.530 |
| 2027-01-17 | $6.274 | $6.086 | $6.462 |
| 2027-01-18 | $6.377 | $6.186 | $6.568 |
| 2027-01-19 | $6.482 | $6.287 | $6.676 |
| 2027-01-20 | $6.392 | $6.200 | $6.584 |
| 2027-01-21 | $6.285 | $6.096 | $6.473 |
| 2027-01-22 | $6.372 | $6.181 | $6.563 |
| 2027-01-23 | $6.296 | $6.107 | $6.485 |
| 2027-01-24 | $6.191 | $6.005 | $6.376 |
| 2027-01-25 | $6.292 | $6.104 | $6.481 |
| 2027-01-26 | $6.396 | $6.204 | $6.587 |
| 2027-01-27 | $6.501 | $6.306 | $6.696 |
| 2027-01-28 | $6.607 | $6.409 | $6.806 |
| 2027-01-29 | $6.497 | $6.302 | $6.691 |
| 2027-01-30 | $6.580 | $6.383 | $6.778 |
| 2027-01-31 | $6.688 | $6.488 | $6.889 |
| 2027 February | |||
| 2027-02-01 | $6.586 | $6.389 | $6.784 |
| 2027-02-02 | $6.476 | $6.281 | $6.670 |
| 2027-02-03 | $6.459 | $6.265 | $6.653 |
| 2027-02-04 | $6.351 | $6.160 | $6.541 |
| 2027-02-05 | $6.368 | $6.177 | $6.559 |
| 2027-02-06 | $6.401 | $6.209 | $6.593 |
| 2027-02-07 | $6.294 | $6.105 | $6.483 |
| 2027-02-08 | $6.189 | $6.003 | $6.374 |
| 2027-02-09 | $6.124 | $5.940 | $6.307 |
| 2027-02-10 | $6.224 | $6.038 | $6.411 |
| 2027-02-11 | $6.327 | $6.137 | $6.516 |
| 2027-02-12 | $6.239 | $6.052 | $6.426 |
| 2027-02-13 | $6.134 | $5.950 | $6.318 |
| 2027-02-14 | $6.219 | $6.033 | $6.406 |
| 2027-02-15 | $6.146 | $5.961 | $6.330 |
| 2027-02-16 | $6.043 | $5.861 | $6.224 |
| 2027-02-17 | $6.142 | $5.957 | $6.326 |
| 2027-02-18 | $6.243 | $6.055 | $6.430 |
| 2027-02-19 | $6.345 | $6.155 | $6.535 |
| 2027-02-20 | $6.449 | $6.256 | $6.643 |
| 2027-02-21 | $6.341 | $6.151 | $6.531 |
| 2027-02-22 | $6.423 | $6.230 | $6.616 |
| 2027-02-23 | $6.528 | $6.333 | $6.724 |
| 2027-02-24 | $6.429 | $6.236 | $6.621 |
| 2027-02-25 | $6.321 | $6.131 | $6.510 |
| 2027-02-26 | $6.305 | $6.116 | $6.494 |
| 2027-02-27 | $6.199 | $6.013 | $6.385 |
| 2027-02-28 | $6.215 | $6.029 | $6.402 |
| 2027 March | |||
| 2027-03-01 | $6.248 | $6.061 | $6.436 |
| 2027-03-02 | $6.144 | $5.959 | $6.328 |
| 2027-03-03 | $6.040 | $5.859 | $6.222 |
| 2027-03-04 | $5.977 | $5.798 | $6.157 |
| 2027-03-05 | $6.075 | $5.893 | $6.258 |
| 2027-03-06 | $6.175 | $5.990 | $6.360 |
| 2027-03-07 | $6.090 | $5.907 | $6.272 |
| 2027-03-08 | $5.987 | $5.808 | $6.167 |
| 2027-03-09 | $6.071 | $5.889 | $6.253 |
| 2027-03-10 | $5.999 | $5.819 | $6.179 |
| 2027-03-11 | $5.898 | $5.721 | $6.075 |
| 2027-03-12 | $5.995 | $5.815 | $6.175 |
| 2027-03-13 | $6.093 | $5.910 | $6.276 |
| 2027-03-14 | $6.193 | $6.007 | $6.379 |
| 2027-03-15 | $6.295 | $6.106 | $6.484 |
| 2027-03-16 | $6.189 | $6.004 | $6.375 |
| 2027-03-17 | $6.269 | $6.081 | $6.457 |
| 2027-03-18 | $6.372 | $6.181 | $6.563 |
| 2027-03-19 | $6.275 | $6.087 | $6.463 |
| 2027-03-20 | $6.170 | $5.984 | $6.355 |
| 2027-03-21 | $6.154 | $5.969 | $6.338 |
| 2027-03-22 | $6.051 | $5.869 | $6.232 |
| 2027-03-23 | $6.067 | $5.885 | $6.249 |
| 2027-03-24 | $6.099 | $5.916 | $6.282 |
| 2027-03-25 | $5.997 | $5.817 | $6.176 |
| 2027-03-26 | $5.896 | $5.719 | $6.073 |
| 2027-03-27 | $5.834 | $5.659 | $6.009 |
| 2027-03-28 | $5.930 | $5.752 | $6.108 |
| 2027-03-29 | $6.027 | $5.847 | $6.208 |
| 2027-03-30 | $5.944 | $5.766 | $6.122 |
| 2027-03-31 | $5.844 | $5.669 | $6.020 |
| 2027 April | |||
| 2027-04-01 | $5.925 | $5.748 | $6.103 |
| 2027-04-02 | $5.855 | $5.679 | $6.031 |
| 2027-04-03 | $5.757 | $5.584 | $5.930 |
| 2027-04-04 | $5.851 | $5.676 | $6.027 |
| 2027-04-05 | $5.947 | $5.769 | $6.126 |
| 2027-04-06 | $6.045 | $5.864 | $6.226 |
| 2027-04-07 | $6.144 | $5.960 | $6.329 |
| 2027-04-08 | $6.041 | $5.860 | $6.223 |
| 2027-04-09 | $6.119 | $5.936 | $6.303 |
| 2027-04-10 | $6.220 | $6.033 | $6.406 |
| 2027-04-11 | $6.125 | $5.941 | $6.308 |
| 2027-04-12 | $6.022 | $5.841 | $6.203 |
| 2027-04-13 | $6.007 | $5.826 | $6.187 |
| 2027-04-14 | $5.906 | $5.729 | $6.083 |
| 2027-04-15 | $5.922 | $5.744 | $6.099 |
| 2027-04-16 | $5.953 | $5.774 | $6.132 |
| 2027-04-17 | $5.853 | $5.677 | $6.029 |
| 2027-04-18 | $5.755 | $5.582 | $5.928 |
| 2027-04-19 | $5.695 | $5.524 | $5.866 |
| 2027-04-20 | $5.788 | $5.615 | $5.962 |
| 2027-04-21 | $5.883 | $5.707 | $6.060 |
| 2027-04-22 | $5.802 | $5.628 | $5.976 |
| 2027-04-23 | $5.704 | $5.533 | $5.876 |
| 2027-04-24 | $5.784 | $5.610 | $5.957 |
| 2027-04-25 | $5.715 | $5.544 | $5.886 |
| 2027-04-26 | $5.619 | $5.451 | $5.788 |
| 2027-04-27 | $5.711 | $5.540 | $5.883 |
| 2027-04-28 | $5.805 | $5.631 | $5.979 |
| 2027-04-29 | $5.900 | $5.723 | $6.078 |
| 2027-04-30 | $5.997 | $5.817 | $6.177 |
| 2027 May | |||
| 2027-05-01 | $5.897 | $5.720 | $6.074 |
| 2027-05-02 | $5.973 | $5.794 | $6.152 |
| 2027-05-03 | $6.071 | $5.889 | $6.253 |
| 2027-05-04 | $5.978 | $5.799 | $6.158 |
| 2027-05-05 | $5.878 | $5.702 | $6.054 |
| 2027-05-06 | $5.863 | $5.687 | $6.039 |
| 2027-05-07 | $5.765 | $5.592 | $5.938 |
| 2027-05-08 | $5.780 | $5.606 | $5.953 |
| 2027-05-09 | $5.811 | $5.636 | $5.985 |
| 2027-05-10 | $5.713 | $5.542 | $5.884 |
| 2027-05-11 | $5.617 | $5.449 | $5.786 |
| 2027-05-12 | $5.558 | $5.392 | $5.725 |
| 2027-05-13 | $5.650 | $5.480 | $5.819 |
| 2027-05-14 | $5.742 | $5.570 | $5.915 |
| 2027-05-15 | $5.663 | $5.493 | $5.833 |
| 2027-05-16 | $5.568 | $5.401 | $5.735 |
| 2027-05-17 | $5.645 | $5.476 | $5.815 |
| 2027-05-18 | $5.578 | $5.411 | $5.746 |
| 2027-05-19 | $5.485 | $5.320 | $5.649 |
| 2027-05-20 | $5.575 | $5.408 | $5.742 |
| 2027-05-21 | $5.666 | $5.496 | $5.836 |
| 2027-05-22 | $5.759 | $5.587 | $5.932 |
| 2027-05-23 | $5.854 | $5.678 | $6.030 |
| 2027-05-24 | $5.756 | $5.583 | $5.928 |
| 2027-05-25 | $5.830 | $5.655 | $6.005 |
| 2027-05-26 | $5.926 | $5.748 | $6.104 |
| 2027-05-27 | $5.835 | $5.660 | $6.010 |
| 2027-05-28 | $5.737 | $5.565 | $5.909 |
| 2027-05-29 | $5.723 | $5.551 | $5.894 |
| 2027-05-30 | $5.627 | $5.458 | $5.795 |
| 2027-05-31 | $5.642 | $5.472 | $5.811 |
| 2027 June | |||
| 2027-06-01 | $5.671 | $5.501 | $5.842 |
| 2027-06-02 | $5.576 | $5.409 | $5.744 |
| 2027-06-03 | $5.483 | $5.318 | $5.647 |
| 2027-06-04 | $5.425 | $5.263 | $5.588 |
| 2027-06-05 | $5.515 | $5.349 | $5.680 |
| 2027-06-06 | $5.605 | $5.437 | $5.773 |
| 2027-06-07 | $5.527 | $5.362 | $5.693 |
| 2027-06-08 | $5.435 | $5.272 | $5.598 |
| 2027-06-09 | $5.510 | $5.345 | $5.676 |
| 2027-06-10 | $5.445 | $5.281 | $5.608 |
| 2027-06-11 | $5.354 | $5.193 | $5.514 |
| 2027-06-12 | $5.441 | $5.278 | $5.605 |
| 2027-06-13 | $5.531 | $5.365 | $5.697 |
| 2027-06-14 | $5.622 | $5.453 | $5.790 |
| 2027-06-15 | $5.714 | $5.542 | $5.885 |
| 2027-06-16 | $5.618 | $5.449 | $5.787 |
| 2027-06-17 | $5.691 | $5.520 | $5.861 |
| 2027-06-18 | $5.784 | $5.611 | $5.958 |
| 2027-06-19 | $5.696 | $5.525 | $5.866 |
| 2027-06-20 | $5.600 | $5.432 | $5.768 |
| 2027-06-21 | $5.586 | $5.418 | $5.753 |
| 2027-06-22 | $5.492 | $5.327 | $5.657 |
| 2027-06-23 | $5.507 | $5.341 | $5.672 |
| 2027-06-24 | $5.536 | $5.370 | $5.702 |
| 2027-06-25 | $5.443 | $5.280 | $5.606 |
| 2027-06-26 | $5.352 | $5.191 | $5.512 |
| 2027-06-27 | $5.296 | $5.137 | $5.455 |
| 2027-06-28 | $5.383 | $5.221 | $5.544 |
| 2027-06-29 | $5.471 | $5.307 | $5.635 |
| 2027-06-30 | $5.395 | $5.233 | $5.557 |
| 2027 July | |||
| 2027-07-01 | $5.305 | $5.146 | $5.464 |
| 2027-07-02 | $5.378 | $5.217 | $5.540 |
| 2027-07-03 | $5.315 | $5.155 | $5.474 |
| 2027-07-04 | $5.225 | $5.069 | $5.382 |
| 2027-07-05 | $5.311 | $5.152 | $5.471 |
| 2027-07-06 | $5.398 | $5.236 | $5.560 |
| 2027-07-07 | $5.487 | $5.322 | $5.652 |
| 2027-07-08 | $5.577 | $5.410 | $5.744 |
| 2027-07-09 | $5.484 | $5.319 | $5.648 |
| 2027-07-10 | $5.554 | $5.388 | $5.721 |
| 2027-07-11 | $5.646 | $5.476 | $5.815 |
| 2027-07-12 | $5.559 | $5.393 | $5.726 |
| 2027-07-13 | $5.466 | $5.302 | $5.630 |
| 2027-07-14 | $5.452 | $5.289 | $5.616 |
| 2027-07-15 | $5.361 | $5.200 | $5.522 |
| 2027-07-16 | $5.375 | $5.214 | $5.536 |
| 2027-07-17 | $5.403 | $5.241 | $5.565 |
| 2027-07-18 | $5.313 | $5.153 | $5.472 |
| 2027-07-19 | $5.224 | $5.067 | $5.380 |
| 2027-07-20 | $5.169 | $5.014 | $5.324 |
| 2027-07-21 | $5.254 | $5.096 | $5.411 |
| 2027-07-22 | $5.340 | $5.180 | $5.500 |
| 2027-07-23 | $5.266 | $5.108 | $5.424 |
| 2027-07-24 | $5.178 | $5.022 | $5.333 |
| 2027-07-25 | $5.250 | $5.092 | $5.407 |
| 2027-07-26 | $5.187 | $5.032 | $5.343 |
| 2027-07-27 | $5.100 | $4.947 | $5.253 |
| 2027-07-28 | $5.184 | $5.029 | $5.340 |
| 2027-07-29 | $5.269 | $5.111 | $5.427 |
| 2027-07-30 | $5.356 | $5.195 | $5.516 |
| 2027-07-31 | $5.444 | $5.280 | $5.607 |
| 2027 August | |||
| 2027-08-01 | $5.352 | $5.192 | $5.513 |
| 2027-08-02 | $5.422 | $5.259 | $5.584 |
| 2027-08-03 | $5.511 | $5.345 | $5.676 |
| 2027-08-04 | $5.426 | $5.264 | $5.589 |
| 2027-08-05 | $5.335 | $5.175 | $5.495 |
| 2027-08-06 | $5.322 | $5.162 | $5.481 |
| 2027-08-07 | $5.232 | $5.075 | $5.389 |
| 2027-08-08 | $5.246 | $5.089 | $5.404 |
| 2027-08-09 | $5.274 | $5.116 | $5.432 |
| 2027-08-10 | $5.186 | $5.030 | $5.341 |
| 2027-08-11 | $5.099 | $4.946 | $5.252 |
| 2027-08-12 | $5.045 | $4.894 | $5.197 |
| 2027-08-13 | $5.128 | $4.974 | $5.282 |
| 2027-08-14 | $5.212 | $5.056 | $5.369 |
| 2027-08-15 | $5.140 | $4.986 | $5.294 |
| 2027-08-16 | $5.054 | $4.902 | $5.206 |
| 2027-08-17 | $5.124 | $4.970 | $5.278 |
| 2027-08-18 | $5.063 | $4.911 | $5.215 |
| 2027-08-19 | $4.978 | $4.829 | $5.128 |
| 2027-08-20 | $5.060 | $4.908 | $5.212 |
| 2027-08-21 | $5.143 | $4.989 | $5.298 |
| 2027-08-22 | $5.228 | $5.071 | $5.384 |
| 2027-08-23 | $5.313 | $5.154 | $5.473 |
| 2027-08-24 | $5.224 | $5.068 | $5.381 |
| 2027-08-25 | $5.292 | $5.133 | $5.451 |
| 2027-08-26 | $5.379 | $5.217 | $5.540 |
| 2027-08-27 | $5.296 | $5.138 | $5.455 |
| 2027-08-28 | $5.208 | $5.051 | $5.364 |
| 2027-08-29 | $5.194 | $5.039 | $5.350 |
| 2027-08-30 | $5.107 | $4.954 | $5.260 |
| 2027-08-31 | $5.121 | $4.967 | $5.274 |
| 2027 September | |||
| 2027-09-01 | $5.148 | $4.993 | $5.302 |
| 2027-09-02 | $5.062 | $4.910 | $5.213 |
| 2027-09-03 | $4.977 | $4.827 | $5.126 |
| 2027-09-04 | $4.925 | $4.777 | $5.072 |
| 2027-09-05 | $5.005 | $4.855 | $5.156 |
| 2027-09-06 | $5.088 | $4.935 | $5.240 |
| 2027-09-07 | $5.017 | $4.867 | $5.168 |
| 2027-09-08 | $4.933 | $4.785 | $5.081 |
| 2027-09-09 | $5.002 | $4.852 | $5.152 |
| 2027-09-10 | $4.942 | $4.794 | $5.090 |
| 2027-09-11 | $4.859 | $4.714 | $5.005 |
| 2027-09-12 | $4.939 | $4.791 | $5.087 |
| 2027-09-13 | $5.020 | $4.870 | $5.171 |
| 2027-09-14 | $5.103 | $4.950 | $5.256 |
| 2027-09-15 | $5.186 | $5.031 | $5.342 |
| 2027-09-16 | $5.099 | $4.946 | $5.252 |
| 2027-09-17 | $5.165 | $5.010 | $5.320 |
| 2027-09-18 | $5.250 | $5.093 | $5.408 |
| 2027-09-19 | $5.170 | $5.015 | $5.325 |
| 2027-09-20 | $5.083 | $4.931 | $5.236 |
| 2027-09-21 | $5.070 | $4.918 | $5.222 |
| 2027-09-22 | $4.985 | $4.836 | $5.135 |
| 2027-09-23 | $4.998 | $4.848 | $5.148 |
| 2027-09-24 | $5.025 | $4.874 | $5.176 |
| 2027-09-25 | $4.941 | $4.792 | $5.089 |