Current 603900 price: $10.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.811 | $9.517 | $10.11 |
| 2026-01-02 | $9.972 | $9.673 | $10.27 |
| 2026-01-03 | $9.805 | $9.511 | $10.10 |
| 2026-01-04 | $9.932 | $9.634 | $10.23 |
| 2026-01-05 | $10.09 | $9.792 | $10.40 |
| 2026-01-06 | $9.940 | $9.642 | $10.24 |
| 2026-01-07 | $9.774 | $9.481 | $10.07 |
| 2026-01-08 | $9.749 | $9.456 | $10.04 |
| 2026-01-09 | $9.585 | $9.298 | $9.873 |
| 2026-01-10 | $9.611 | $9.322 | $9.899 |
| 2026-01-11 | $9.662 | $9.372 | $9.952 |
| 2026-01-12 | $9.500 | $9.215 | $9.785 |
| 2026-01-13 | $9.340 | $9.060 | $9.621 |
| 2026-01-14 | $9.243 | $8.965 | $9.520 |
| 2026-01-15 | $9.394 | $9.112 | $9.676 |
| 2026-01-16 | $9.549 | $9.262 | $9.835 |
| 2026-01-17 | $9.416 | $9.134 | $9.699 |
| 2026-01-18 | $9.258 | $8.981 | $9.536 |
| 2026-01-19 | $9.387 | $9.105 | $9.669 |
| 2026-01-20 | $9.276 | $8.997 | $9.554 |
| 2026-01-21 | $9.120 | $8.846 | $9.394 |
| 2026-01-22 | $9.270 | $8.992 | $9.548 |
| 2026-01-23 | $9.422 | $9.139 | $9.705 |
| 2026-01-24 | $9.577 | $9.289 | $9.864 |
| 2026-01-25 | $9.734 | $9.442 | $10.03 |
| 2026-01-26 | $9.571 | $9.283 | $9.858 |
| 2026-01-27 | $9.694 | $9.403 | $9.985 |
| 2026-01-28 | $9.853 | $9.558 | $10.15 |
| 2026-01-29 | $9.703 | $9.412 | $9.994 |
| 2026-01-30 | $9.540 | $9.254 | $9.826 |
| 2026-01-31 | $9.516 | $9.230 | $9.801 |
| 2026 February | |||
| 2026-02-01 | $9.356 | $9.075 | $9.637 |
| 2026-02-02 | $9.381 | $9.099 | $9.662 |
| 2026-02-03 | $9.431 | $9.148 | $9.713 |
| 2026-02-04 | $9.272 | $8.994 | $9.551 |
| 2026-02-05 | $9.117 | $8.843 | $9.390 |
| 2026-02-06 | $9.021 | $8.751 | $9.292 |
| 2026-02-07 | $9.170 | $8.894 | $9.445 |
| 2026-02-08 | $9.320 | $9.041 | $9.600 |
| 2026-02-09 | $9.191 | $8.915 | $9.467 |
| 2026-02-10 | $9.037 | $8.766 | $9.308 |
| 2026-02-11 | $9.162 | $8.888 | $9.437 |
| 2026-02-12 | $9.054 | $8.782 | $9.325 |
| 2026-02-13 | $8.902 | $8.635 | $9.169 |
| 2026-02-14 | $9.048 | $8.777 | $9.319 |
| 2026-02-15 | $9.197 | $8.921 | $9.472 |
| 2026-02-16 | $9.347 | $9.067 | $9.628 |
| 2026-02-17 | $9.501 | $9.216 | $9.786 |
| 2026-02-18 | $9.342 | $9.061 | $9.622 |
| 2026-02-19 | $9.462 | $9.178 | $9.746 |
| 2026-02-20 | $9.618 | $9.329 | $9.906 |
| 2026-02-21 | $9.471 | $9.186 | $9.755 |
| 2026-02-22 | $9.312 | $9.032 | $9.591 |
| 2026-02-23 | $9.288 | $9.009 | $9.567 |
| 2026-02-24 | $9.132 | $8.858 | $9.406 |
| 2026-02-25 | $9.156 | $8.882 | $9.431 |
| 2026-02-26 | $9.205 | $8.929 | $9.481 |
| 2026-02-27 | $9.051 | $8.779 | $9.322 |
| 2026-02-28 | $8.899 | $8.632 | $9.166 |
| 2026 March | |||
| 2026-03-01 | $8.806 | $8.541 | $9.070 |
| 2026-03-02 | $8.950 | $8.682 | $9.219 |
| 2026-03-03 | $9.097 | $8.824 | $9.370 |
| 2026-03-04 | $8.971 | $8.702 | $9.240 |
| 2026-03-05 | $8.821 | $8.556 | $9.085 |
| 2026-03-06 | $8.943 | $8.675 | $9.212 |
| 2026-03-07 | $8.837 | $8.572 | $9.102 |
| 2026-03-08 | $8.689 | $8.428 | $8.949 |
| 2026-03-09 | $8.831 | $8.567 | $9.096 |
| 2026-03-10 | $8.976 | $8.707 | $9.246 |
| 2026-03-11 | $9.124 | $8.850 | $9.398 |
| 2026-03-12 | $9.274 | $8.995 | $9.552 |
| 2026-03-13 | $9.118 | $8.845 | $9.392 |
| 2026-03-14 | $9.236 | $8.959 | $9.513 |
| 2026-03-15 | $9.388 | $9.106 | $9.669 |
| 2026-03-16 | $9.244 | $8.967 | $9.521 |
| 2026-03-17 | $9.089 | $8.816 | $9.362 |
| 2026-03-18 | $9.066 | $8.794 | $9.338 |
| 2026-03-19 | $8.914 | $8.646 | $9.181 |
| 2026-03-20 | $8.937 | $8.669 | $9.206 |
| 2026-03-21 | $8.985 | $8.715 | $9.254 |
| 2026-03-22 | $8.834 | $8.569 | $9.099 |
| 2026-03-23 | $8.686 | $8.425 | $8.946 |
| 2026-03-24 | $8.595 | $8.337 | $8.853 |
| 2026-03-25 | $8.736 | $8.474 | $8.998 |
| 2026-03-26 | $8.880 | $8.613 | $9.146 |
| 2026-03-27 | $8.757 | $8.494 | $9.019 |
| 2026-03-28 | $8.610 | $8.351 | $8.868 |
| 2026-03-29 | $8.729 | $8.467 | $8.991 |
| 2026-03-30 | $8.626 | $8.367 | $8.884 |
| 2026-03-31 | $8.481 | $8.227 | $8.735 |
| 2026 April | |||
| 2026-04-01 | $8.620 | $8.362 | $8.879 |
| 2026-04-02 | $8.762 | $8.499 | $9.025 |
| 2026-04-03 | $8.906 | $8.638 | $9.173 |
| 2026-04-04 | $9.052 | $8.780 | $9.323 |
| 2026-04-05 | $8.900 | $8.633 | $9.167 |
| 2026-04-06 | $9.015 | $8.745 | $9.285 |
| 2026-04-07 | $9.163 | $8.888 | $9.438 |
| 2026-04-08 | $9.023 | $8.752 | $9.294 |
| 2026-04-09 | $8.872 | $8.605 | $9.138 |
| 2026-04-10 | $8.849 | $8.583 | $9.114 |
| 2026-04-11 | $8.700 | $8.439 | $8.961 |
| 2026-04-12 | $8.724 | $8.462 | $8.985 |
| 2026-04-13 | $8.770 | $8.507 | $9.033 |
| 2026-04-14 | $8.623 | $8.364 | $8.881 |
| 2026-04-15 | $8.478 | $8.224 | $8.732 |
| 2026-04-16 | $8.389 | $8.138 | $8.641 |
| 2026-04-17 | $8.527 | $8.271 | $8.783 |
| 2026-04-18 | $8.667 | $8.407 | $8.927 |
| 2026-04-19 | $8.547 | $8.291 | $8.803 |
| 2026-04-20 | $8.404 | $8.152 | $8.656 |
| 2026-04-21 | $8.520 | $8.265 | $8.776 |
| 2026-04-22 | $8.419 | $8.167 | $8.672 |
| 2026-04-23 | $8.278 | $8.030 | $8.526 |
| 2026-04-24 | $8.414 | $8.162 | $8.666 |
| 2026-04-25 | $8.552 | $8.296 | $8.809 |
| 2026-04-26 | $8.693 | $8.432 | $8.953 |
| 2026-04-27 | $8.835 | $8.570 | $9.100 |
| 2026-04-28 | $8.687 | $8.426 | $8.948 |
| 2026-04-29 | $8.799 | $8.535 | $9.063 |
| 2026-04-30 | $8.944 | $8.675 | $9.212 |
| 2026 May | |||
| 2026-05-01 | $8.807 | $8.543 | $9.071 |
| 2026-05-02 | $8.659 | $8.399 | $8.919 |
| 2026-05-03 | $8.637 | $8.378 | $8.896 |
| 2026-05-04 | $8.492 | $8.238 | $8.747 |
| 2026-05-05 | $8.515 | $8.259 | $8.770 |
| 2026-05-06 | $8.560 | $8.303 | $8.817 |
| 2026-05-07 | $8.416 | $8.164 | $8.669 |
| 2026-05-08 | $8.275 | $8.027 | $8.524 |
| 2026-05-09 | $8.189 | $7.943 | $8.434 |
| 2026-05-10 | $8.323 | $8.073 | $8.573 |
| 2026-05-11 | $8.460 | $8.206 | $8.714 |
| 2026-05-12 | $8.343 | $8.092 | $8.593 |
| 2026-05-13 | $8.203 | $7.957 | $8.449 |
| 2026-05-14 | $8.317 | $8.067 | $8.566 |
| 2026-05-15 | $8.218 | $7.971 | $8.464 |
| 2026-05-16 | $8.080 | $7.838 | $8.322 |
| 2026-05-17 | $8.213 | $7.966 | $8.459 |
| 2026-05-18 | $8.348 | $8.097 | $8.598 |
| 2026-05-19 | $8.485 | $8.230 | $8.739 |
| 2026-05-20 | $8.624 | $8.365 | $8.883 |
| 2026-05-21 | $8.479 | $8.225 | $8.734 |
| 2026-05-22 | $8.589 | $8.331 | $8.846 |
| 2026-05-23 | $8.730 | $8.468 | $8.992 |
| 2026-05-24 | $8.596 | $8.338 | $8.854 |
| 2026-05-25 | $8.452 | $8.199 | $8.706 |
| 2026-05-26 | $8.431 | $8.178 | $8.683 |
| 2026-05-27 | $8.289 | $8.040 | $8.538 |
| 2026-05-28 | $8.311 | $8.062 | $8.561 |
| 2026-05-29 | $8.355 | $8.105 | $8.606 |
| 2026-05-30 | $8.215 | $7.969 | $8.462 |
| 2026-05-31 | $8.077 | $7.835 | $8.320 |
| 2026 June | |||
| 2026-06-01 | $7.993 | $7.753 | $8.233 |
| 2026-06-02 | $8.124 | $7.880 | $8.368 |
| 2026-06-03 | $8.257 | $8.010 | $8.505 |
| 2026-06-04 | $8.143 | $7.899 | $8.387 |
| 2026-06-05 | $8.006 | $7.766 | $8.247 |
| 2026-06-06 | $8.118 | $7.874 | $8.361 |
| 2026-06-07 | $8.021 | $7.781 | $8.262 |
| 2026-06-08 | $7.887 | $7.650 | $8.123 |
| 2026-06-09 | $8.016 | $7.776 | $8.257 |
| 2026-06-10 | $8.148 | $7.903 | $8.392 |
| 2026-06-11 | $8.282 | $8.033 | $8.530 |
| 2026-06-12 | $8.418 | $8.165 | $8.670 |
| 2026-06-13 | $8.276 | $8.028 | $8.525 |
| 2026-06-14 | $8.383 | $8.132 | $8.635 |
| 2026-06-15 | $8.521 | $8.265 | $8.777 |
| 2026-06-16 | $8.391 | $8.139 | $8.642 |
| 2026-06-17 | $8.250 | $8.002 | $8.497 |
| 2026-06-18 | $8.229 | $7.982 | $8.476 |
| 2026-06-19 | $8.091 | $7.848 | $8.334 |
| 2026-06-20 | $8.112 | $7.869 | $8.356 |
| 2026-06-21 | $8.155 | $7.911 | $8.400 |
| 2026-06-22 | $8.019 | $7.778 | $8.259 |
| 2026-06-23 | $7.884 | $7.648 | $8.121 |
| 2026-06-24 | $7.802 | $7.567 | $8.036 |
| 2026-06-25 | $7.930 | $7.692 | $8.168 |
| 2026-06-26 | $8.060 | $7.818 | $8.302 |
| 2026-06-27 | $7.948 | $7.710 | $8.187 |
| 2026-06-28 | $7.815 | $7.580 | $8.049 |
| 2026-06-29 | $7.923 | $7.686 | $8.161 |
| 2026-06-30 | $7.829 | $7.594 | $8.064 |
| 2026 July | |||
| 2026-07-01 | $7.698 | $7.467 | $7.929 |
| 2026-07-02 | $7.824 | $7.590 | $8.059 |
| 2026-07-03 | $7.953 | $7.714 | $8.191 |
| 2026-07-04 | $8.083 | $7.841 | $8.326 |
| 2026-07-05 | $8.216 | $7.970 | $8.463 |
| 2026-07-06 | $8.078 | $7.836 | $8.321 |
| 2026-07-07 | $8.183 | $7.937 | $8.428 |
| 2026-07-08 | $8.317 | $8.068 | $8.567 |
| 2026-07-09 | $8.190 | $7.944 | $8.436 |
| 2026-07-10 | $8.053 | $7.811 | $8.294 |
| 2026-07-11 | $8.032 | $7.791 | $8.273 |
| 2026-07-12 | $7.897 | $7.660 | $8.134 |
| 2026-07-13 | $7.918 | $7.681 | $8.156 |
| 2026-07-14 | $7.960 | $7.721 | $8.199 |
| 2026-07-15 | $7.827 | $7.592 | $8.061 |
| 2026-07-16 | $7.695 | $7.465 | $7.926 |
| 2026-07-17 | $7.615 | $7.386 | $7.843 |
| 2026-07-18 | $7.740 | $7.508 | $7.972 |
| 2026-07-19 | $7.867 | $7.631 | $8.103 |
| 2026-07-20 | $7.758 | $7.525 | $7.991 |
| 2026-07-21 | $7.628 | $7.399 | $7.857 |
| 2026-07-22 | $7.734 | $7.502 | $7.966 |
| 2026-07-23 | $7.642 | $7.413 | $7.871 |
| 2026-07-24 | $7.514 | $7.288 | $7.739 |
| 2026-07-25 | $7.637 | $7.408 | $7.866 |
| 2026-07-26 | $7.763 | $7.530 | $7.996 |
| 2026-07-27 | $7.890 | $7.653 | $8.127 |
| 2026-07-28 | $8.020 | $7.779 | $8.260 |
| 2026-07-29 | $7.885 | $7.649 | $8.122 |
| 2026-07-30 | $7.987 | $7.747 | $8.227 |
| 2026-07-31 | $8.118 | $7.875 | $8.362 |
| 2026 August | |||
| 2026-08-01 | $7.994 | $7.754 | $8.234 |
| 2026-08-02 | $7.860 | $7.624 | $8.096 |
| 2026-08-03 | $7.840 | $7.605 | $8.075 |
| 2026-08-04 | $7.708 | $7.477 | $7.940 |
| 2026-08-05 | $7.729 | $7.497 | $7.961 |
| 2026-08-06 | $7.770 | $7.537 | $8.003 |
| 2026-08-07 | $7.639 | $7.410 | $7.869 |
| 2026-08-08 | $7.511 | $7.286 | $7.737 |
| 2026-08-09 | $7.433 | $7.210 | $7.656 |
| 2026-08-10 | $7.555 | $7.328 | $7.781 |
| 2026-08-11 | $7.679 | $7.448 | $7.909 |
| 2026-08-12 | $7.572 | $7.345 | $7.800 |
| 2026-08-13 | $7.445 | $7.222 | $7.669 |
| 2026-08-14 | $7.549 | $7.322 | $7.775 |
| 2026-08-15 | $7.459 | $7.235 | $7.683 |
| 2026-08-16 | $7.334 | $7.114 | $7.554 |
| 2026-08-17 | $7.455 | $7.231 | $7.678 |
| 2026-08-18 | $7.577 | $7.350 | $7.804 |
| 2026-08-19 | $7.701 | $7.470 | $7.932 |
| 2026-08-20 | $7.828 | $7.593 | $8.063 |
| 2026-08-21 | $7.697 | $7.466 | $7.927 |
| 2026-08-22 | $7.796 | $7.562 | $8.030 |
| 2026-08-23 | $7.924 | $7.686 | $8.162 |
| 2026-08-24 | $7.803 | $7.569 | $8.037 |
| 2026-08-25 | $7.672 | $7.442 | $7.902 |
| 2026-08-26 | $7.652 | $7.423 | $7.882 |
| 2026-08-27 | $7.524 | $7.298 | $7.750 |
| 2026-08-28 | $7.544 | $7.318 | $7.770 |
| 2026-08-29 | $7.584 | $7.356 | $7.811 |
| 2026-08-30 | $7.457 | $7.233 | $7.680 |
| 2026-08-31 | $7.332 | $7.112 | $7.552 |
| 2026 September | |||
| 2026-09-01 | $7.255 | $7.037 | $7.473 |
| 2026-09-02 | $7.374 | $7.153 | $7.595 |
| 2026-09-03 | $7.495 | $7.270 | $7.720 |
| 2026-09-04 | $7.391 | $7.170 | $7.613 |
| 2026-09-05 | $7.267 | $7.049 | $7.485 |
| 2026-09-06 | $7.368 | $7.147 | $7.589 |
| 2026-09-07 | $7.281 | $7.062 | $7.499 |
| 2026-09-08 | $7.159 | $6.944 | $7.373 |
| 2026-09-09 | $7.276 | $7.058 | $7.494 |
| 2026-09-10 | $7.396 | $7.174 | $7.618 |
| 2026-09-11 | $7.517 | $7.292 | $7.743 |
| 2026-09-12 | $7.641 | $7.411 | $7.870 |
| 2026-09-13 | $7.512 | $7.287 | $7.738 |
| 2026-09-14 | $7.609 | $7.381 | $7.838 |
| 2026-09-15 | $7.734 | $7.502 | $7.966 |
| 2026-09-16 | $7.616 | $7.388 | $7.845 |
| 2026-09-17 | $7.488 | $7.264 | $7.713 |
| 2026-09-18 | $7.469 | $7.245 | $7.693 |
| 2026-09-19 | $7.344 | $7.124 | $7.564 |
| 2026-09-20 | $7.363 | $7.143 | $7.584 |
| 2026-09-21 | $7.402 | $7.180 | $7.625 |
| 2026-09-22 | $7.278 | $7.060 | $7.497 |
| 2026-09-23 | $7.156 | $6.942 | $7.371 |
| 2026-09-24 | $7.081 | $6.869 | $7.294 |
| 2026-09-25 | $7.198 | $6.982 | $7.414 |