Current 603903 price: $11.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $26.14 | $25.36 | $26.93 |
| 2026-01-02 | $26.80 | $25.99 | $27.60 |
| 2026-01-03 | $27.56 | $26.73 | $28.38 |
| 2026-01-04 | $28.33 | $27.48 | $29.18 |
| 2026-01-05 | $29.13 | $28.26 | $30.01 |
| 2026-01-06 | $28.46 | $27.61 | $29.31 |
| 2026-01-07 | $28.99 | $28.12 | $29.86 |
| 2026-01-08 | $29.81 | $28.92 | $30.71 |
| 2026-01-09 | $30.65 | $29.74 | $31.57 |
| 2026-01-10 | $30.04 | $29.14 | $30.94 |
| 2026-01-11 | $29.34 | $28.46 | $30.22 |
| 2026-01-12 | $29.65 | $28.76 | $30.54 |
| 2026-01-13 | $28.97 | $28.10 | $29.84 |
| 2026-01-14 | $28.30 | $27.45 | $29.15 |
| 2026-01-15 | $27.93 | $27.09 | $28.76 |
| 2026-01-16 | $28.71 | $27.85 | $29.58 |
| 2026-01-17 | $29.53 | $28.64 | $30.41 |
| 2026-01-18 | $28.84 | $27.98 | $29.71 |
| 2026-01-19 | $29.66 | $28.77 | $30.55 |
| 2026-01-20 | $29.69 | $28.80 | $30.58 |
| 2026-01-21 | $30.53 | $29.61 | $31.44 |
| 2026-01-22 | $30.68 | $29.76 | $31.60 |
| 2026-01-23 | $30.77 | $29.85 | $31.69 |
| 2026-01-24 | $31.50 | $30.55 | $32.44 |
| 2026-01-25 | $32.29 | $31.32 | $33.26 |
| 2026-01-26 | $33.20 | $32.20 | $34.20 |
| 2026-01-27 | $34.14 | $33.11 | $35.16 |
| 2026-01-28 | $35.10 | $34.05 | $36.16 |
| 2026-01-29 | $34.29 | $33.26 | $35.32 |
| 2026-01-30 | $34.93 | $33.88 | $35.98 |
| 2026-01-31 | $35.92 | $34.84 | $37.00 |
| 2026 February | |||
| 2026-02-01 | $36.93 | $35.83 | $38.04 |
| 2026-02-02 | $36.19 | $35.10 | $37.28 |
| 2026-02-03 | $35.35 | $34.29 | $36.41 |
| 2026-02-04 | $35.73 | $34.66 | $36.80 |
| 2026-02-05 | $34.90 | $33.85 | $35.95 |
| 2026-02-06 | $34.09 | $33.07 | $35.12 |
| 2026-02-07 | $33.65 | $32.64 | $34.65 |
| 2026-02-08 | $34.60 | $33.56 | $35.63 |
| 2026-02-09 | $35.57 | $34.51 | $36.64 |
| 2026-02-10 | $34.75 | $33.71 | $35.79 |
| 2026-02-11 | $35.73 | $34.66 | $36.81 |
| 2026-02-12 | $35.77 | $34.70 | $36.84 |
| 2026-02-13 | $36.78 | $35.68 | $37.89 |
| 2026-02-14 | $36.97 | $35.86 | $38.07 |
| 2026-02-15 | $37.07 | $35.96 | $38.19 |
| 2026-02-16 | $37.95 | $36.81 | $39.09 |
| 2026-02-17 | $38.90 | $37.73 | $40.07 |
| 2026-02-18 | $40.00 | $38.80 | $41.20 |
| 2026-02-19 | $41.13 | $39.90 | $42.37 |
| 2026-02-20 | $42.29 | $41.02 | $43.56 |
| 2026-02-21 | $41.32 | $40.08 | $42.55 |
| 2026-02-22 | $42.09 | $40.82 | $43.35 |
| 2026-02-23 | $43.28 | $41.98 | $44.58 |
| 2026-02-24 | $44.50 | $43.17 | $45.84 |
| 2026-02-25 | $43.60 | $42.30 | $44.91 |
| 2026-02-26 | $42.60 | $41.32 | $43.87 |
| 2026-02-27 | $43.05 | $41.75 | $44.34 |
| 2026-02-28 | $42.05 | $40.79 | $43.31 |
| 2026 March | |||
| 2026-03-01 | $41.08 | $39.85 | $42.31 |
| 2026-03-02 | $40.54 | $39.32 | $41.75 |
| 2026-03-03 | $41.68 | $40.43 | $42.93 |
| 2026-03-04 | $42.86 | $41.58 | $44.15 |
| 2026-03-05 | $41.87 | $40.61 | $43.13 |
| 2026-03-06 | $43.05 | $41.76 | $44.34 |
| 2026-03-07 | $43.10 | $41.81 | $44.39 |
| 2026-03-08 | $44.32 | $42.99 | $45.65 |
| 2026-03-09 | $44.54 | $43.20 | $45.87 |
| 2026-03-10 | $44.67 | $43.33 | $46.01 |
| 2026-03-11 | $45.73 | $44.35 | $47.10 |
| 2026-03-12 | $46.87 | $45.46 | $48.28 |
| 2026-03-13 | $48.19 | $46.75 | $49.64 |
| 2026-03-14 | $49.56 | $48.07 | $51.04 |
| 2026-03-15 | $50.96 | $49.43 | $52.49 |
| 2026-03-16 | $49.78 | $48.29 | $51.27 |
| 2026-03-17 | $50.71 | $49.19 | $52.23 |
| 2026-03-18 | $52.14 | $50.58 | $53.71 |
| 2026-03-19 | $53.62 | $52.01 | $55.22 |
| 2026-03-20 | $52.54 | $50.96 | $54.11 |
| 2026-03-21 | $51.32 | $49.78 | $52.86 |
| 2026-03-22 | $51.86 | $50.31 | $53.42 |
| 2026-03-23 | $50.66 | $49.14 | $52.18 |
| 2026-03-24 | $49.49 | $48.01 | $50.98 |
| 2026-03-25 | $48.84 | $47.38 | $50.31 |
| 2026-03-26 | $50.22 | $48.72 | $51.73 |
| 2026-03-27 | $51.64 | $50.09 | $53.19 |
| 2026-03-28 | $50.45 | $48.93 | $51.96 |
| 2026-03-29 | $51.87 | $50.32 | $53.43 |
| 2026-03-30 | $51.93 | $50.37 | $53.49 |
| 2026-03-31 | $53.40 | $51.79 | $55.00 |
| 2026 April | |||
| 2026-04-01 | $53.66 | $52.05 | $55.27 |
| 2026-04-02 | $53.82 | $52.21 | $55.43 |
| 2026-04-03 | $55.09 | $53.44 | $56.75 |
| 2026-04-04 | $56.47 | $54.78 | $58.17 |
| 2026-04-05 | $58.07 | $56.33 | $59.81 |
| 2026-04-06 | $59.71 | $57.92 | $61.50 |
| 2026-04-07 | $61.40 | $59.55 | $63.24 |
| 2026-04-08 | $59.98 | $58.18 | $61.77 |
| 2026-04-09 | $61.10 | $59.26 | $62.93 |
| 2026-04-10 | $62.82 | $60.94 | $64.71 |
| 2026-04-11 | $64.60 | $62.66 | $66.54 |
| 2026-04-12 | $63.30 | $61.40 | $65.20 |
| 2026-04-13 | $61.83 | $59.98 | $63.69 |
| 2026-04-14 | $62.49 | $60.61 | $64.36 |
| 2026-04-15 | $61.04 | $59.21 | $62.87 |
| 2026-04-16 | $59.63 | $57.84 | $61.42 |
| 2026-04-17 | $58.85 | $57.08 | $60.61 |
| 2026-04-18 | $60.51 | $58.69 | $62.32 |
| 2026-04-19 | $62.22 | $60.35 | $64.09 |
| 2026-04-20 | $60.78 | $58.96 | $62.60 |
| 2026-04-21 | $62.50 | $60.62 | $64.37 |
| 2026-04-22 | $62.57 | $60.69 | $64.44 |
| 2026-04-23 | $64.33 | $62.40 | $66.26 |
| 2026-04-24 | $64.65 | $62.71 | $66.59 |
| 2026-04-25 | $64.84 | $62.90 | $66.79 |
| 2026-04-26 | $66.38 | $64.39 | $68.37 |
| 2026-04-27 | $68.04 | $66.00 | $70.08 |
| 2026-04-28 | $69.96 | $67.86 | $72.06 |
| 2026-04-29 | $71.94 | $69.78 | $74.10 |
| 2026-04-30 | $73.97 | $71.75 | $76.19 |
| 2026 May | |||
| 2026-05-01 | $72.26 | $70.09 | $74.43 |
| 2026-05-02 | $73.61 | $71.40 | $75.82 |
| 2026-05-03 | $75.69 | $73.42 | $77.96 |
| 2026-05-04 | $77.83 | $75.50 | $80.17 |
| 2026-05-05 | $76.26 | $73.98 | $78.55 |
| 2026-05-06 | $74.50 | $72.27 | $76.74 |
| 2026-05-07 | $75.29 | $73.03 | $77.55 |
| 2026-05-08 | $73.55 | $71.34 | $75.75 |
| 2026-05-09 | $71.85 | $69.69 | $74.00 |
| 2026-05-10 | $70.90 | $68.77 | $73.03 |
| 2026-05-11 | $72.90 | $70.72 | $75.09 |
| 2026-05-12 | $74.97 | $72.72 | $77.21 |
| 2026-05-13 | $73.23 | $71.03 | $75.43 |
| 2026-05-14 | $75.30 | $73.04 | $77.56 |
| 2026-05-15 | $75.38 | $73.12 | $77.64 |
| 2026-05-16 | $77.51 | $75.19 | $79.84 |
| 2026-05-17 | $77.90 | $75.56 | $80.23 |
| 2026-05-18 | $78.13 | $75.78 | $80.47 |
| 2026-05-19 | $79.98 | $77.58 | $82.37 |
| 2026-05-20 | $81.98 | $79.52 | $84.44 |
| 2026-05-21 | $84.29 | $81.76 | $86.82 |
| 2026-05-22 | $86.68 | $84.08 | $89.28 |
| 2026-05-23 | $89.13 | $86.45 | $91.80 |
| 2026-05-24 | $87.06 | $84.45 | $89.68 |
| 2026-05-25 | $88.69 | $86.03 | $91.35 |
| 2026-05-26 | $91.20 | $88.46 | $93.93 |
| 2026-05-27 | $93.78 | $90.96 | $96.59 |
| 2026-05-28 | $91.89 | $89.13 | $94.64 |
| 2026-05-29 | $89.76 | $87.07 | $92.45 |
| 2026-05-30 | $90.71 | $87.99 | $93.43 |
| 2026-05-31 | $88.61 | $85.96 | $91.27 |
| 2026 June | |||
| 2026-06-01 | $86.56 | $83.97 | $89.16 |
| 2026-06-02 | $85.42 | $82.86 | $87.99 |
| 2026-06-03 | $87.84 | $85.20 | $90.47 |
| 2026-06-04 | $90.32 | $87.61 | $93.03 |
| 2026-06-05 | $88.23 | $85.59 | $90.88 |
| 2026-06-06 | $90.73 | $88.00 | $93.45 |
| 2026-06-07 | $90.82 | $88.10 | $93.55 |
| 2026-06-08 | $93.39 | $90.59 | $96.19 |
| 2026-06-09 | $93.85 | $91.04 | $96.67 |
| 2026-06-10 | $94.13 | $91.31 | $96.96 |
| 2026-06-11 | $96.36 | $93.47 | $99.25 |
| 2026-06-12 | $98.77 | $95.81 | $101.73 |
| 2026-06-13 | $101.56 | $98.51 | $104.61 |
| 2026-06-14 | $104.43 | $101.30 | $107.56 |
| 2026-06-15 | $107.38 | $104.16 | $110.60 |
| 2026-06-16 | $104.90 | $101.75 | $108.05 |
| 2026-06-17 | $106.86 | $103.65 | $110.07 |
| 2026-06-18 | $109.88 | $106.58 | $113.18 |
| 2026-06-19 | $112.99 | $109.60 | $116.37 |
| 2026-06-20 | $110.71 | $107.39 | $114.03 |
| 2026-06-21 | $108.15 | $104.90 | $111.39 |
| 2026-06-22 | $109.29 | $106.02 | $112.57 |
| 2026-06-23 | $106.77 | $103.56 | $109.97 |
| 2026-06-24 | $104.30 | $101.17 | $107.43 |
| 2026-06-25 | $102.92 | $99.84 | $106.01 |
| 2026-06-26 | $105.83 | $102.66 | $109.01 |
| 2026-06-27 | $108.82 | $105.56 | $112.09 |
| 2026-06-28 | $106.31 | $103.12 | $109.50 |
| 2026-06-29 | $109.31 | $106.03 | $112.59 |
| 2026-06-30 | $109.43 | $106.15 | $112.71 |
| 2026 July | |||
| 2026-07-01 | $112.52 | $109.15 | $115.90 |
| 2026-07-02 | $113.08 | $109.69 | $116.47 |
| 2026-07-03 | $113.42 | $110.01 | $116.82 |
| 2026-07-04 | $116.10 | $112.61 | $119.58 |
| 2026-07-05 | $119.00 | $115.43 | $122.57 |
| 2026-07-06 | $122.37 | $118.69 | $126.04 |
| 2026-07-07 | $125.82 | $122.05 | $129.60 |
| 2026-07-08 | $129.38 | $125.50 | $133.26 |
| 2026-07-09 | $126.39 | $122.60 | $130.18 |
| 2026-07-10 | $128.75 | $124.89 | $132.61 |
| 2026-07-11 | $132.39 | $128.42 | $136.36 |
| 2026-07-12 | $136.13 | $132.05 | $140.21 |
| 2026-07-13 | $133.39 | $129.39 | $137.39 |
| 2026-07-14 | $130.30 | $126.39 | $134.21 |
| 2026-07-15 | $131.68 | $127.73 | $135.63 |
| 2026-07-16 | $128.64 | $124.78 | $132.50 |
| 2026-07-17 | $125.66 | $121.89 | $129.43 |
| 2026-07-18 | $124.01 | $120.29 | $127.73 |
| 2026-07-19 | $127.51 | $123.69 | $131.34 |
| 2026-07-20 | $131.12 | $127.18 | $135.05 |
| 2026-07-21 | $128.08 | $124.24 | $131.93 |
| 2026-07-22 | $131.70 | $127.75 | $135.65 |
| 2026-07-23 | $131.84 | $127.89 | $135.80 |
| 2026-07-24 | $135.57 | $131.50 | $139.64 |
| 2026-07-25 | $136.24 | $132.16 | $140.33 |
| 2026-07-26 | $136.65 | $132.55 | $140.75 |
| 2026-07-27 | $139.88 | $135.68 | $144.08 |
| 2026-07-28 | $143.38 | $139.08 | $147.68 |
| 2026-07-29 | $147.43 | $143.01 | $151.85 |
| 2026-07-30 | $151.60 | $147.05 | $156.15 |
| 2026-07-31 | $155.88 | $151.21 | $160.56 |
| 2026 August | |||
| 2026-08-01 | $152.28 | $147.71 | $156.85 |
| 2026-08-02 | $155.12 | $150.47 | $159.78 |
| 2026-08-03 | $159.51 | $154.72 | $164.29 |
| 2026-08-04 | $164.02 | $159.10 | $168.94 |
| 2026-08-05 | $160.71 | $155.89 | $165.53 |
| 2026-08-06 | $157.00 | $152.29 | $161.71 |
| 2026-08-07 | $158.66 | $153.90 | $163.42 |
| 2026-08-08 | $154.99 | $150.34 | $159.64 |
| 2026-08-09 | $151.40 | $146.86 | $155.94 |
| 2026-08-10 | $149.41 | $144.93 | $153.89 |
| 2026-08-11 | $153.63 | $149.02 | $158.24 |
| 2026-08-12 | $157.97 | $153.24 | $162.71 |
| 2026-08-13 | $154.32 | $149.69 | $158.95 |
| 2026-08-14 | $158.68 | $153.92 | $163.44 |
| 2026-08-15 | $158.85 | $154.09 | $163.62 |
| 2026-08-16 | $163.34 | $158.44 | $168.24 |
| 2026-08-17 | $164.15 | $159.23 | $169.08 |
| 2026-08-18 | $164.64 | $159.70 | $169.58 |
| 2026-08-19 | $168.53 | $163.48 | $173.59 |
| 2026-08-20 | $172.75 | $167.57 | $177.93 |
| 2026-08-21 | $177.63 | $172.30 | $182.96 |
| 2026-08-22 | $182.65 | $177.17 | $188.13 |
| 2026-08-23 | $187.81 | $182.18 | $193.45 |
| 2026-08-24 | $183.47 | $177.97 | $188.97 |
| 2026-08-25 | $186.90 | $181.29 | $192.51 |
| 2026-08-26 | $192.18 | $186.42 | $197.95 |
| 2026-08-27 | $197.61 | $191.69 | $203.54 |
| 2026-08-28 | $193.63 | $187.83 | $199.44 |
| 2026-08-29 | $189.16 | $183.48 | $194.83 |
| 2026-08-30 | $191.16 | $185.42 | $196.89 |
| 2026-08-31 | $186.74 | $181.13 | $192.34 |
| 2026 September | |||
| 2026-09-01 | $182.42 | $176.94 | $187.89 |
| 2026-09-02 | $180.02 | $174.62 | $185.42 |
| 2026-09-03 | $185.10 | $179.55 | $190.66 |
| 2026-09-04 | $190.34 | $184.63 | $196.05 |
| 2026-09-05 | $185.93 | $180.35 | $191.51 |
| 2026-09-06 | $191.19 | $185.45 | $196.92 |
| 2026-09-07 | $191.39 | $185.65 | $197.13 |
| 2026-09-08 | $196.80 | $190.90 | $202.71 |
| 2026-09-09 | $197.78 | $191.85 | $203.71 |
| 2026-09-10 | $198.37 | $192.41 | $204.32 |
| 2026-09-11 | $203.06 | $196.96 | $209.15 |
| 2026-09-12 | $208.14 | $201.89 | $214.38 |
| 2026-09-13 | $214.02 | $207.60 | $220.44 |
| 2026-09-14 | $220.07 | $213.47 | $226.67 |
| 2026-09-15 | $226.29 | $219.50 | $233.08 |
| 2026-09-16 | $221.05 | $214.42 | $227.69 |
| 2026-09-17 | $225.19 | $218.43 | $231.94 |
| 2026-09-18 | $231.55 | $224.60 | $238.50 |
| 2026-09-19 | $238.09 | $230.95 | $245.24 |
| 2026-09-20 | $233.30 | $226.30 | $240.30 |
| 2026-09-21 | $227.90 | $221.07 | $234.74 |
| 2026-09-22 | $230.32 | $223.41 | $237.23 |
| 2026-09-23 | $224.99 | $218.24 | $231.74 |
| 2026-09-24 | $219.78 | $213.19 | $226.38 |
| 2026-09-25 | $216.89 | $210.39 | $223.40 |