Current 603920 price: $46.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $52.23 | $50.67 | $53.80 |
| 2026-01-02 | $50.91 | $49.38 | $52.43 |
| 2026-01-03 | $50.64 | $49.12 | $52.15 |
| 2026-01-04 | $49.35 | $47.87 | $50.83 |
| 2026-01-05 | $50.80 | $49.28 | $52.33 |
| 2026-01-06 | $50.98 | $49.45 | $52.51 |
| 2026-01-07 | $52.49 | $50.91 | $54.06 |
| 2026-01-08 | $52.18 | $50.61 | $53.74 |
| 2026-01-09 | $53.72 | $52.11 | $55.33 |
| 2026-01-10 | $54.15 | $52.52 | $55.77 |
| 2026-01-11 | $53.07 | $51.48 | $54.66 |
| 2026-01-12 | $54.64 | $53.00 | $56.27 |
| 2026-01-13 | $56.25 | $54.56 | $57.93 |
| 2026-01-14 | $54.82 | $53.17 | $56.46 |
| 2026-01-15 | $53.42 | $51.82 | $55.03 |
| 2026-01-16 | $54.51 | $52.88 | $56.15 |
| 2026-01-17 | $53.13 | $51.53 | $54.72 |
| 2026-01-18 | $53.32 | $51.73 | $54.92 |
| 2026-01-19 | $52.91 | $51.32 | $54.50 |
| 2026-01-20 | $52.34 | $50.77 | $53.91 |
| 2026-01-21 | $51.01 | $49.48 | $52.54 |
| 2026-01-22 | $52.52 | $50.94 | $54.09 |
| 2026-01-23 | $54.06 | $52.44 | $55.69 |
| 2026-01-24 | $53.86 | $52.24 | $55.48 |
| 2026-01-25 | $52.49 | $50.92 | $54.07 |
| 2026-01-26 | $52.21 | $50.64 | $53.78 |
| 2026-01-27 | $50.88 | $49.36 | $52.41 |
| 2026-01-28 | $52.38 | $50.81 | $53.96 |
| 2026-01-29 | $52.57 | $50.99 | $54.15 |
| 2026-01-30 | $54.12 | $52.50 | $55.74 |
| 2026-01-31 | $53.80 | $52.19 | $55.42 |
| 2026 February | |||
| 2026-02-01 | $55.39 | $53.73 | $57.05 |
| 2026-02-02 | $55.83 | $54.16 | $57.51 |
| 2026-02-03 | $54.72 | $53.08 | $56.36 |
| 2026-02-04 | $56.34 | $54.65 | $58.03 |
| 2026-02-05 | $58.00 | $56.26 | $59.74 |
| 2026-02-06 | $56.52 | $54.83 | $58.22 |
| 2026-02-07 | $55.09 | $53.43 | $56.74 |
| 2026-02-08 | $56.21 | $54.52 | $57.89 |
| 2026-02-09 | $54.78 | $53.14 | $56.42 |
| 2026-02-10 | $54.98 | $53.33 | $56.63 |
| 2026-02-11 | $54.56 | $52.92 | $56.20 |
| 2026-02-12 | $53.97 | $52.35 | $55.59 |
| 2026-02-13 | $52.60 | $51.02 | $54.18 |
| 2026-02-14 | $54.15 | $52.53 | $55.77 |
| 2026-02-15 | $55.75 | $54.07 | $57.42 |
| 2026-02-16 | $55.54 | $53.87 | $57.20 |
| 2026-02-17 | $54.12 | $52.50 | $55.75 |
| 2026-02-18 | $53.84 | $52.22 | $55.45 |
| 2026-02-19 | $52.47 | $50.89 | $54.04 |
| 2026-02-20 | $54.01 | $52.39 | $55.63 |
| 2026-02-21 | $54.21 | $52.58 | $55.83 |
| 2026-02-22 | $55.80 | $54.13 | $57.48 |
| 2026-02-23 | $55.48 | $53.81 | $57.14 |
| 2026-02-24 | $57.11 | $55.40 | $58.83 |
| 2026-02-25 | $57.57 | $55.84 | $59.30 |
| 2026-02-26 | $56.43 | $54.73 | $58.12 |
| 2026-02-27 | $58.09 | $56.35 | $59.83 |
| 2026-02-28 | $59.80 | $58.01 | $61.60 |
| 2026 March | |||
| 2026-03-01 | $58.28 | $56.53 | $60.03 |
| 2026-03-02 | $56.80 | $55.10 | $58.50 |
| 2026-03-03 | $57.96 | $56.22 | $59.70 |
| 2026-03-04 | $56.48 | $54.79 | $58.18 |
| 2026-03-05 | $56.69 | $54.99 | $58.40 |
| 2026-03-06 | $56.26 | $54.57 | $57.94 |
| 2026-03-07 | $55.65 | $53.98 | $57.32 |
| 2026-03-08 | $54.24 | $52.61 | $55.86 |
| 2026-03-09 | $55.84 | $54.16 | $57.51 |
| 2026-03-10 | $57.48 | $55.76 | $59.21 |
| 2026-03-11 | $57.26 | $55.55 | $58.98 |
| 2026-03-12 | $55.81 | $54.13 | $57.48 |
| 2026-03-13 | $55.51 | $53.85 | $57.18 |
| 2026-03-14 | $54.10 | $52.48 | $55.72 |
| 2026-03-15 | $55.69 | $54.02 | $57.37 |
| 2026-03-16 | $55.89 | $54.22 | $57.57 |
| 2026-03-17 | $57.54 | $55.81 | $59.27 |
| 2026-03-18 | $57.20 | $55.49 | $58.92 |
| 2026-03-19 | $58.89 | $57.12 | $60.66 |
| 2026-03-20 | $59.36 | $57.58 | $61.14 |
| 2026-03-21 | $58.18 | $56.44 | $59.93 |
| 2026-03-22 | $59.90 | $58.10 | $61.69 |
| 2026-03-23 | $61.66 | $59.81 | $63.51 |
| 2026-03-24 | $60.09 | $58.29 | $61.90 |
| 2026-03-25 | $58.57 | $56.81 | $60.32 |
| 2026-03-26 | $59.76 | $57.97 | $61.55 |
| 2026-03-27 | $58.24 | $56.49 | $59.99 |
| 2026-03-28 | $58.46 | $56.71 | $60.21 |
| 2026-03-29 | $58.01 | $56.27 | $59.75 |
| 2026-03-30 | $57.38 | $55.66 | $59.10 |
| 2026-03-31 | $55.92 | $54.25 | $57.60 |
| 2026 April | |||
| 2026-04-01 | $57.57 | $55.85 | $59.30 |
| 2026-04-02 | $59.27 | $57.49 | $61.05 |
| 2026-04-03 | $59.05 | $57.27 | $60.82 |
| 2026-04-04 | $57.55 | $55.82 | $59.27 |
| 2026-04-05 | $57.24 | $55.52 | $58.95 |
| 2026-04-06 | $55.78 | $54.11 | $57.46 |
| 2026-04-07 | $57.43 | $55.70 | $59.15 |
| 2026-04-08 | $57.63 | $55.90 | $59.36 |
| 2026-04-09 | $59.33 | $57.55 | $61.11 |
| 2026-04-10 | $58.98 | $57.21 | $60.75 |
| 2026-04-11 | $60.72 | $58.90 | $62.54 |
| 2026-04-12 | $61.21 | $59.37 | $63.04 |
| 2026-04-13 | $59.99 | $58.19 | $61.79 |
| 2026-04-14 | $61.76 | $59.91 | $63.61 |
| 2026-04-15 | $63.58 | $61.67 | $65.49 |
| 2026-04-16 | $61.96 | $60.11 | $63.82 |
| 2026-04-17 | $60.39 | $58.58 | $62.20 |
| 2026-04-18 | $61.62 | $59.77 | $63.47 |
| 2026-04-19 | $60.05 | $58.25 | $61.86 |
| 2026-04-20 | $60.28 | $58.47 | $62.09 |
| 2026-04-21 | $59.81 | $58.02 | $61.61 |
| 2026-04-22 | $59.17 | $57.39 | $60.94 |
| 2026-04-23 | $57.66 | $55.93 | $59.39 |
| 2026-04-24 | $59.36 | $57.58 | $61.14 |
| 2026-04-25 | $61.11 | $59.28 | $62.95 |
| 2026-04-26 | $60.88 | $59.06 | $62.71 |
| 2026-04-27 | $59.34 | $57.56 | $61.12 |
| 2026-04-28 | $59.02 | $57.25 | $60.79 |
| 2026-04-29 | $57.52 | $55.79 | $59.24 |
| 2026-04-30 | $59.21 | $57.44 | $60.99 |
| 2026 May | |||
| 2026-05-01 | $59.42 | $57.64 | $61.21 |
| 2026-05-02 | $61.18 | $59.34 | $63.01 |
| 2026-05-03 | $60.82 | $58.99 | $62.64 |
| 2026-05-04 | $62.61 | $60.73 | $64.49 |
| 2026-05-05 | $63.11 | $61.22 | $65.01 |
| 2026-05-06 | $61.86 | $60.00 | $63.71 |
| 2026-05-07 | $63.68 | $61.77 | $65.59 |
| 2026-05-08 | $65.56 | $63.59 | $67.53 |
| 2026-05-09 | $63.89 | $61.98 | $65.81 |
| 2026-05-10 | $62.27 | $60.40 | $64.14 |
| 2026-05-11 | $63.54 | $61.63 | $65.44 |
| 2026-05-12 | $61.92 | $60.07 | $63.78 |
| 2026-05-13 | $62.15 | $60.29 | $64.02 |
| 2026-05-14 | $61.67 | $59.82 | $63.52 |
| 2026-05-15 | $61.01 | $59.18 | $62.84 |
| 2026-05-16 | $59.46 | $57.67 | $61.24 |
| 2026-05-17 | $61.21 | $59.37 | $63.05 |
| 2026-05-18 | $63.02 | $61.13 | $64.91 |
| 2026-05-19 | $62.78 | $60.89 | $64.66 |
| 2026-05-20 | $61.18 | $59.35 | $63.02 |
| 2026-05-21 | $60.86 | $59.03 | $62.68 |
| 2026-05-22 | $59.31 | $57.53 | $61.09 |
| 2026-05-23 | $61.06 | $59.23 | $62.89 |
| 2026-05-24 | $61.27 | $59.44 | $63.11 |
| 2026-05-25 | $63.08 | $61.19 | $64.97 |
| 2026-05-26 | $62.71 | $60.83 | $64.59 |
| 2026-05-27 | $64.56 | $62.62 | $66.50 |
| 2026-05-28 | $65.08 | $63.12 | $67.03 |
| 2026-05-29 | $63.78 | $61.87 | $65.70 |
| 2026-05-30 | $65.66 | $63.69 | $67.63 |
| 2026-05-31 | $67.60 | $65.57 | $69.63 |
| 2026 June | |||
| 2026-06-01 | $65.88 | $63.90 | $67.86 |
| 2026-06-02 | $64.21 | $62.28 | $66.13 |
| 2026-06-03 | $65.51 | $63.55 | $67.48 |
| 2026-06-04 | $63.85 | $61.93 | $65.77 |
| 2026-06-05 | $64.09 | $62.17 | $66.01 |
| 2026-06-06 | $63.59 | $61.68 | $65.50 |
| 2026-06-07 | $62.91 | $61.02 | $64.79 |
| 2026-06-08 | $61.31 | $59.47 | $63.15 |
| 2026-06-09 | $63.12 | $61.22 | $65.01 |
| 2026-06-10 | $64.98 | $63.03 | $66.93 |
| 2026-06-11 | $64.73 | $62.79 | $66.67 |
| 2026-06-12 | $63.09 | $61.19 | $64.98 |
| 2026-06-13 | $62.75 | $60.87 | $64.63 |
| 2026-06-14 | $61.15 | $59.32 | $62.99 |
| 2026-06-15 | $62.96 | $61.07 | $64.85 |
| 2026-06-16 | $63.18 | $61.28 | $65.08 |
| 2026-06-17 | $65.04 | $63.09 | $66.99 |
| 2026-06-18 | $64.66 | $62.72 | $66.60 |
| 2026-06-19 | $66.57 | $64.57 | $68.57 |
| 2026-06-20 | $67.10 | $65.09 | $69.12 |
| 2026-06-21 | $65.77 | $63.79 | $67.74 |
| 2026-06-22 | $67.71 | $65.68 | $69.74 |
| 2026-06-23 | $69.70 | $67.61 | $71.79 |
| 2026-06-24 | $67.93 | $65.89 | $69.97 |
| 2026-06-25 | $66.20 | $64.22 | $68.19 |
| 2026-06-26 | $67.55 | $65.53 | $69.58 |
| 2026-06-27 | $65.84 | $63.86 | $67.81 |
| 2026-06-28 | $66.08 | $64.10 | $68.06 |
| 2026-06-29 | $65.57 | $63.60 | $67.54 |
| 2026-06-30 | $64.86 | $62.92 | $66.81 |
| 2026 July | |||
| 2026-07-01 | $63.22 | $61.32 | $65.11 |
| 2026-07-02 | $65.08 | $63.13 | $67.03 |
| 2026-07-03 | $67.00 | $64.99 | $69.01 |
| 2026-07-04 | $66.75 | $64.74 | $68.75 |
| 2026-07-05 | $65.05 | $63.10 | $67.00 |
| 2026-07-06 | $64.70 | $62.76 | $66.64 |
| 2026-07-07 | $63.06 | $61.17 | $64.95 |
| 2026-07-08 | $64.92 | $62.97 | $66.86 |
| 2026-07-09 | $65.15 | $63.19 | $67.10 |
| 2026-07-10 | $67.07 | $65.05 | $69.08 |
| 2026-07-11 | $66.67 | $64.67 | $68.67 |
| 2026-07-12 | $68.64 | $66.58 | $70.70 |
| 2026-07-13 | $69.19 | $67.11 | $71.27 |
| 2026-07-14 | $67.81 | $65.78 | $69.85 |
| 2026-07-15 | $69.81 | $67.72 | $71.91 |
| 2026-07-16 | $71.87 | $69.72 | $74.03 |
| 2026-07-17 | $70.04 | $67.94 | $72.15 |
| 2026-07-18 | $68.26 | $66.22 | $70.31 |
| 2026-07-19 | $69.66 | $67.57 | $71.74 |
| 2026-07-20 | $67.88 | $65.85 | $69.92 |
| 2026-07-21 | $68.14 | $66.09 | $70.18 |
| 2026-07-22 | $67.61 | $65.58 | $69.64 |
| 2026-07-23 | $66.88 | $64.88 | $68.89 |
| 2026-07-24 | $65.18 | $63.23 | $67.14 |
| 2026-07-25 | $67.10 | $65.09 | $69.12 |
| 2026-07-26 | $69.08 | $67.01 | $71.16 |
| 2026-07-27 | $68.82 | $66.76 | $70.89 |
| 2026-07-28 | $67.07 | $65.06 | $69.09 |
| 2026-07-29 | $66.71 | $64.71 | $68.72 |
| 2026-07-30 | $65.02 | $63.07 | $66.97 |
| 2026-07-31 | $66.94 | $64.93 | $68.94 |
| 2026 August | |||
| 2026-08-01 | $67.17 | $65.16 | $69.19 |
| 2026-08-02 | $69.15 | $67.08 | $71.23 |
| 2026-08-03 | $68.75 | $66.69 | $70.81 |
| 2026-08-04 | $70.78 | $68.65 | $72.90 |
| 2026-08-05 | $71.34 | $69.20 | $73.48 |
| 2026-08-06 | $69.92 | $67.83 | $72.02 |
| 2026-08-07 | $71.99 | $69.83 | $74.15 |
| 2026-08-08 | $74.11 | $71.88 | $76.33 |
| 2026-08-09 | $72.22 | $70.06 | $74.39 |
| 2026-08-10 | $70.39 | $68.28 | $72.50 |
| 2026-08-11 | $71.82 | $69.67 | $73.98 |
| 2026-08-12 | $70.00 | $67.90 | $72.10 |
| 2026-08-13 | $70.26 | $68.15 | $72.37 |
| 2026-08-14 | $69.71 | $67.62 | $71.81 |
| 2026-08-15 | $68.96 | $66.90 | $71.03 |
| 2026-08-16 | $67.21 | $65.20 | $69.23 |
| 2026-08-17 | $69.19 | $67.12 | $71.27 |
| 2026-08-18 | $71.23 | $69.10 | $73.37 |
| 2026-08-19 | $70.96 | $68.83 | $73.09 |
| 2026-08-20 | $69.16 | $67.09 | $71.23 |
| 2026-08-21 | $68.79 | $66.73 | $70.85 |
| 2026-08-22 | $67.04 | $65.03 | $69.05 |
| 2026-08-23 | $69.02 | $66.95 | $71.09 |
| 2026-08-24 | $69.26 | $67.19 | $71.34 |
| 2026-08-25 | $71.31 | $69.17 | $73.44 |
| 2026-08-26 | $70.89 | $68.76 | $73.01 |
| 2026-08-27 | $72.98 | $70.79 | $75.17 |
| 2026-08-28 | $73.56 | $71.36 | $75.77 |
| 2026-08-29 | $72.10 | $69.94 | $74.26 |
| 2026-08-30 | $74.23 | $72.00 | $76.45 |
| 2026-08-31 | $76.41 | $74.12 | $78.71 |
| 2026 September | |||
| 2026-09-01 | $74.47 | $72.24 | $76.71 |
| 2026-09-02 | $72.58 | $70.40 | $74.76 |
| 2026-09-03 | $74.06 | $71.84 | $76.28 |
| 2026-09-04 | $72.18 | $70.01 | $74.34 |
| 2026-09-05 | $72.44 | $70.27 | $74.62 |
| 2026-09-06 | $71.88 | $69.73 | $74.04 |
| 2026-09-07 | $71.11 | $68.98 | $73.24 |
| 2026-09-08 | $69.30 | $67.22 | $71.38 |
| 2026-09-09 | $71.35 | $69.21 | $73.49 |
| 2026-09-10 | $73.45 | $71.25 | $75.65 |
| 2026-09-11 | $73.17 | $70.98 | $75.37 |
| 2026-09-12 | $71.31 | $69.17 | $73.45 |
| 2026-09-13 | $70.93 | $68.80 | $73.06 |
| 2026-09-14 | $69.13 | $67.05 | $71.20 |
| 2026-09-15 | $71.17 | $69.03 | $73.30 |
| 2026-09-16 | $71.42 | $69.28 | $73.56 |
| 2026-09-17 | $73.52 | $71.32 | $75.73 |
| 2026-09-18 | $73.09 | $70.90 | $75.29 |
| 2026-09-19 | $75.25 | $72.99 | $77.51 |
| 2026-09-20 | $75.85 | $73.58 | $78.13 |
| 2026-09-21 | $74.34 | $72.11 | $76.57 |
| 2026-09-22 | $76.53 | $74.24 | $78.83 |
| 2026-09-23 | $78.79 | $76.43 | $81.16 |
| 2026-09-24 | $76.79 | $74.49 | $79.09 |
| 2026-09-25 | $74.84 | $72.59 | $77.08 |