Current 603929 price: $42.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $46.21 | $44.83 | $47.60 |
| 2026-01-02 | $46.21 | $44.83 | $47.60 |
| 2026-01-03 | $46.28 | $44.89 | $47.67 |
| 2026-01-04 | $45.38 | $44.02 | $46.74 |
| 2026-01-05 | $46.39 | $45.00 | $47.79 |
| 2026-01-06 | $46.98 | $45.57 | $48.38 |
| 2026-01-07 | $46.06 | $44.68 | $47.44 |
| 2026-01-08 | $45.77 | $44.39 | $47.14 |
| 2026-01-09 | $46.79 | $45.38 | $48.19 |
| 2026-01-10 | $46.10 | $44.72 | $47.49 |
| 2026-01-11 | $45.69 | $44.32 | $47.06 |
| 2026-01-12 | $45.97 | $44.59 | $47.35 |
| 2026-01-13 | $45.80 | $44.42 | $47.17 |
| 2026-01-14 | $45.27 | $43.91 | $46.62 |
| 2026-01-15 | $44.39 | $43.06 | $45.72 |
| 2026-01-16 | $44.44 | $43.11 | $45.78 |
| 2026-01-17 | $44.64 | $43.30 | $45.98 |
| 2026-01-18 | $45.64 | $44.27 | $47.01 |
| 2026-01-19 | $46.65 | $45.26 | $48.05 |
| 2026-01-20 | $47.70 | $46.26 | $49.13 |
| 2026-01-21 | $46.77 | $45.37 | $48.17 |
| 2026-01-22 | $47.14 | $45.73 | $48.55 |
| 2026-01-23 | $47.92 | $46.48 | $49.35 |
| 2026-01-24 | $46.98 | $45.57 | $48.39 |
| 2026-01-25 | $46.98 | $45.57 | $48.39 |
| 2026-01-26 | $47.05 | $45.64 | $48.46 |
| 2026-01-27 | $46.14 | $44.75 | $47.52 |
| 2026-01-28 | $47.17 | $45.75 | $48.58 |
| 2026-01-29 | $47.76 | $46.32 | $49.19 |
| 2026-01-30 | $46.83 | $45.42 | $48.23 |
| 2026-01-31 | $46.53 | $45.13 | $47.92 |
| 2026 February | |||
| 2026-02-01 | $47.57 | $46.14 | $48.99 |
| 2026-02-02 | $46.87 | $45.46 | $48.28 |
| 2026-02-03 | $46.45 | $45.06 | $47.84 |
| 2026-02-04 | $46.74 | $45.34 | $48.14 |
| 2026-02-05 | $46.56 | $45.16 | $47.96 |
| 2026-02-06 | $46.02 | $44.64 | $47.40 |
| 2026-02-07 | $45.13 | $43.77 | $46.48 |
| 2026-02-08 | $45.18 | $43.83 | $46.54 |
| 2026-02-09 | $45.38 | $44.02 | $46.75 |
| 2026-02-10 | $46.40 | $45.00 | $47.79 |
| 2026-02-11 | $47.43 | $46.01 | $48.85 |
| 2026-02-12 | $48.49 | $47.04 | $49.94 |
| 2026-02-13 | $47.55 | $46.12 | $48.97 |
| 2026-02-14 | $47.92 | $46.49 | $49.36 |
| 2026-02-15 | $48.71 | $47.25 | $50.18 |
| 2026-02-16 | $47.77 | $46.33 | $49.20 |
| 2026-02-17 | $47.77 | $46.33 | $49.20 |
| 2026-02-18 | $47.84 | $46.40 | $49.27 |
| 2026-02-19 | $46.91 | $45.50 | $48.31 |
| 2026-02-20 | $47.95 | $46.51 | $49.39 |
| 2026-02-21 | $48.55 | $47.10 | $50.01 |
| 2026-02-22 | $47.61 | $46.18 | $49.04 |
| 2026-02-23 | $47.30 | $45.88 | $48.72 |
| 2026-02-24 | $48.36 | $46.91 | $49.81 |
| 2026-02-25 | $47.65 | $46.22 | $49.08 |
| 2026-02-26 | $47.22 | $45.81 | $48.64 |
| 2026-02-27 | $47.52 | $46.09 | $48.94 |
| 2026-02-28 | $47.34 | $45.92 | $48.76 |
| 2026 March | |||
| 2026-03-01 | $46.79 | $45.38 | $48.19 |
| 2026-03-02 | $45.88 | $44.50 | $47.25 |
| 2026-03-03 | $45.93 | $44.56 | $47.31 |
| 2026-03-04 | $46.14 | $44.76 | $47.52 |
| 2026-03-05 | $47.17 | $45.75 | $48.58 |
| 2026-03-06 | $48.22 | $46.77 | $49.67 |
| 2026-03-07 | $49.30 | $47.82 | $50.78 |
| 2026-03-08 | $48.34 | $46.89 | $49.79 |
| 2026-03-09 | $48.72 | $47.26 | $50.18 |
| 2026-03-10 | $49.52 | $48.04 | $51.01 |
| 2026-03-11 | $48.56 | $47.11 | $50.02 |
| 2026-03-12 | $48.56 | $47.11 | $50.02 |
| 2026-03-13 | $48.63 | $47.17 | $50.09 |
| 2026-03-14 | $47.69 | $46.26 | $49.12 |
| 2026-03-15 | $48.75 | $47.29 | $50.21 |
| 2026-03-16 | $49.36 | $47.88 | $50.84 |
| 2026-03-17 | $48.40 | $46.95 | $49.85 |
| 2026-03-18 | $48.09 | $46.65 | $49.53 |
| 2026-03-19 | $49.16 | $47.69 | $50.64 |
| 2026-03-20 | $48.44 | $46.99 | $49.90 |
| 2026-03-21 | $48.01 | $46.57 | $49.45 |
| 2026-03-22 | $48.31 | $46.86 | $49.76 |
| 2026-03-23 | $48.12 | $46.68 | $49.57 |
| 2026-03-24 | $47.57 | $46.14 | $48.99 |
| 2026-03-25 | $46.64 | $45.24 | $48.04 |
| 2026-03-26 | $46.70 | $45.30 | $48.10 |
| 2026-03-27 | $46.91 | $45.50 | $48.32 |
| 2026-03-28 | $47.95 | $46.52 | $49.39 |
| 2026-03-29 | $49.02 | $47.55 | $50.50 |
| 2026-03-30 | $50.12 | $48.61 | $51.62 |
| 2026-03-31 | $49.14 | $47.67 | $50.62 |
| 2026 April | |||
| 2026-04-01 | $49.53 | $48.05 | $51.02 |
| 2026-04-02 | $50.35 | $48.84 | $51.86 |
| 2026-04-03 | $49.37 | $47.89 | $50.85 |
| 2026-04-04 | $49.37 | $47.89 | $50.85 |
| 2026-04-05 | $49.44 | $47.96 | $50.93 |
| 2026-04-06 | $48.48 | $47.03 | $49.94 |
| 2026-04-07 | $49.56 | $48.08 | $51.05 |
| 2026-04-08 | $50.18 | $48.68 | $51.69 |
| 2026-04-09 | $49.21 | $47.73 | $50.68 |
| 2026-04-10 | $48.89 | $47.42 | $50.36 |
| 2026-04-11 | $49.98 | $48.48 | $51.48 |
| 2026-04-12 | $49.25 | $47.77 | $50.73 |
| 2026-04-13 | $48.81 | $47.35 | $50.27 |
| 2026-04-14 | $49.11 | $47.64 | $50.59 |
| 2026-04-15 | $48.93 | $47.46 | $50.39 |
| 2026-04-16 | $48.36 | $46.91 | $49.81 |
| 2026-04-17 | $47.42 | $46.00 | $48.84 |
| 2026-04-18 | $47.48 | $46.05 | $48.90 |
| 2026-04-19 | $47.69 | $46.26 | $49.12 |
| 2026-04-20 | $48.75 | $47.29 | $50.22 |
| 2026-04-21 | $49.84 | $48.35 | $51.34 |
| 2026-04-22 | $50.95 | $49.42 | $52.48 |
| 2026-04-23 | $49.96 | $48.46 | $51.46 |
| 2026-04-24 | $50.36 | $48.85 | $51.87 |
| 2026-04-25 | $51.19 | $49.65 | $52.72 |
| 2026-04-26 | $50.19 | $48.69 | $51.70 |
| 2026-04-27 | $50.19 | $48.69 | $51.70 |
| 2026-04-28 | $50.27 | $48.76 | $51.77 |
| 2026-04-29 | $49.29 | $47.81 | $50.77 |
| 2026-04-30 | $50.39 | $48.88 | $51.90 |
| 2026 May | |||
| 2026-05-01 | $51.02 | $49.49 | $52.55 |
| 2026-05-02 | $50.03 | $48.53 | $51.53 |
| 2026-05-03 | $49.70 | $48.21 | $51.20 |
| 2026-05-04 | $50.81 | $49.29 | $52.34 |
| 2026-05-05 | $50.07 | $48.57 | $51.57 |
| 2026-05-06 | $49.62 | $48.13 | $51.11 |
| 2026-05-07 | $49.93 | $48.43 | $51.43 |
| 2026-05-08 | $49.74 | $48.25 | $51.23 |
| 2026-05-09 | $49.16 | $47.69 | $50.64 |
| 2026-05-10 | $48.21 | $46.76 | $49.65 |
| 2026-05-11 | $48.27 | $46.82 | $49.72 |
| 2026-05-12 | $48.48 | $47.03 | $49.94 |
| 2026-05-13 | $49.56 | $48.08 | $51.05 |
| 2026-05-14 | $50.67 | $49.15 | $52.19 |
| 2026-05-15 | $51.80 | $50.25 | $53.35 |
| 2026-05-16 | $50.79 | $49.27 | $52.32 |
| 2026-05-17 | $51.20 | $49.66 | $52.73 |
| 2026-05-18 | $52.04 | $50.48 | $53.60 |
| 2026-05-19 | $51.03 | $49.50 | $52.56 |
| 2026-05-20 | $51.03 | $49.50 | $52.56 |
| 2026-05-21 | $51.10 | $49.57 | $52.64 |
| 2026-05-22 | $50.11 | $48.61 | $51.61 |
| 2026-05-23 | $51.23 | $49.69 | $52.76 |
| 2026-05-24 | $51.87 | $50.31 | $53.42 |
| 2026-05-25 | $50.86 | $49.33 | $52.39 |
| 2026-05-26 | $50.53 | $49.02 | $52.05 |
| 2026-05-27 | $51.66 | $50.11 | $53.21 |
| 2026-05-28 | $50.90 | $49.38 | $52.43 |
| 2026-05-29 | $50.45 | $48.94 | $51.96 |
| 2026-05-30 | $50.76 | $49.24 | $52.28 |
| 2026-05-31 | $50.57 | $49.05 | $52.09 |
| 2026 June | |||
| 2026-06-01 | $49.98 | $48.48 | $51.48 |
| 2026-06-02 | $49.01 | $47.54 | $50.48 |
| 2026-06-03 | $49.07 | $47.60 | $50.54 |
| 2026-06-04 | $49.29 | $47.81 | $50.77 |
| 2026-06-05 | $50.39 | $48.88 | $51.90 |
| 2026-06-06 | $51.51 | $49.97 | $53.06 |
| 2026-06-07 | $52.66 | $51.08 | $54.24 |
| 2026-06-08 | $51.64 | $50.09 | $53.19 |
| 2026-06-09 | $52.05 | $50.49 | $53.61 |
| 2026-06-10 | $52.91 | $51.32 | $54.49 |
| 2026-06-11 | $51.88 | $50.32 | $53.43 |
| 2026-06-12 | $51.88 | $50.32 | $53.43 |
| 2026-06-13 | $51.95 | $50.39 | $53.51 |
| 2026-06-14 | $50.94 | $49.41 | $52.47 |
| 2026-06-15 | $52.08 | $50.52 | $53.64 |
| 2026-06-16 | $52.73 | $51.15 | $54.31 |
| 2026-06-17 | $51.71 | $50.16 | $53.26 |
| 2026-06-18 | $51.37 | $49.83 | $52.92 |
| 2026-06-19 | $52.52 | $50.94 | $54.10 |
| 2026-06-20 | $51.75 | $50.20 | $53.30 |
| 2026-06-21 | $51.29 | $49.75 | $52.83 |
| 2026-06-22 | $51.61 | $50.06 | $53.15 |
| 2026-06-23 | $51.41 | $49.87 | $52.95 |
| 2026-06-24 | $50.81 | $49.29 | $52.34 |
| 2026-06-25 | $49.83 | $48.33 | $51.32 |
| 2026-06-26 | $49.89 | $48.39 | $51.38 |
| 2026-06-27 | $50.11 | $48.61 | $51.61 |
| 2026-06-28 | $51.23 | $49.69 | $52.77 |
| 2026-06-29 | $52.37 | $50.80 | $53.94 |
| 2026-06-30 | $53.54 | $51.93 | $55.15 |
| 2026 July | |||
| 2026-07-01 | $52.50 | $50.92 | $54.07 |
| 2026-07-02 | $52.92 | $51.33 | $54.50 |
| 2026-07-03 | $53.79 | $52.17 | $55.40 |
| 2026-07-04 | $52.74 | $51.16 | $54.32 |
| 2026-07-05 | $52.74 | $51.16 | $54.32 |
| 2026-07-06 | $52.82 | $51.23 | $54.40 |
| 2026-07-07 | $51.79 | $50.24 | $53.35 |
| 2026-07-08 | $52.95 | $51.36 | $54.54 |
| 2026-07-09 | $53.61 | $52.00 | $55.22 |
| 2026-07-10 | $52.57 | $50.99 | $54.14 |
| 2026-07-11 | $52.23 | $50.66 | $53.80 |
| 2026-07-12 | $53.39 | $51.79 | $55.00 |
| 2026-07-13 | $52.61 | $51.04 | $54.19 |
| 2026-07-14 | $52.14 | $50.58 | $53.71 |
| 2026-07-15 | $52.47 | $50.89 | $54.04 |
| 2026-07-16 | $52.27 | $50.70 | $53.83 |
| 2026-07-17 | $51.66 | $50.11 | $53.21 |
| 2026-07-18 | $50.66 | $49.14 | $52.18 |
| 2026-07-19 | $50.72 | $49.20 | $52.24 |
| 2026-07-20 | $50.95 | $49.42 | $52.47 |
| 2026-07-21 | $52.08 | $50.52 | $53.64 |
| 2026-07-22 | $53.24 | $51.65 | $54.84 |
| 2026-07-23 | $54.43 | $52.80 | $56.06 |
| 2026-07-24 | $53.37 | $51.77 | $54.97 |
| 2026-07-25 | $53.80 | $52.18 | $55.41 |
| 2026-07-26 | $54.68 | $53.04 | $56.32 |
| 2026-07-27 | $53.62 | $52.01 | $55.23 |
| 2026-07-28 | $53.62 | $52.01 | $55.23 |
| 2026-07-29 | $53.70 | $52.09 | $55.31 |
| 2026-07-30 | $52.65 | $51.07 | $54.23 |
| 2026-07-31 | $53.83 | $52.21 | $55.44 |
| 2026 August | |||
| 2026-08-01 | $54.50 | $52.87 | $56.14 |
| 2026-08-02 | $53.44 | $51.84 | $55.05 |
| 2026-08-03 | $53.10 | $51.51 | $54.69 |
| 2026-08-04 | $54.28 | $52.66 | $55.91 |
| 2026-08-05 | $53.49 | $51.89 | $55.09 |
| 2026-08-06 | $53.01 | $51.42 | $54.60 |
| 2026-08-07 | $53.34 | $51.74 | $54.94 |
| 2026-08-08 | $53.14 | $51.54 | $54.73 |
| 2026-08-09 | $52.52 | $50.94 | $54.10 |
| 2026-08-10 | $51.50 | $49.95 | $53.04 |
| 2026-08-11 | $51.56 | $50.02 | $53.11 |
| 2026-08-12 | $51.79 | $50.24 | $53.35 |
| 2026-08-13 | $52.95 | $51.36 | $54.54 |
| 2026-08-14 | $54.13 | $52.51 | $55.75 |
| 2026-08-15 | $55.34 | $53.68 | $57.00 |
| 2026-08-16 | $54.26 | $52.63 | $55.89 |
| 2026-08-17 | $54.69 | $53.05 | $56.33 |
| 2026-08-18 | $55.59 | $53.93 | $57.26 |
| 2026-08-19 | $54.51 | $52.88 | $56.15 |
| 2026-08-20 | $54.51 | $52.88 | $56.15 |
| 2026-08-21 | $54.59 | $52.95 | $56.23 |
| 2026-08-22 | $53.53 | $51.92 | $55.14 |
| 2026-08-23 | $54.72 | $53.08 | $56.37 |
| 2026-08-24 | $55.41 | $53.75 | $57.07 |
| 2026-08-25 | $54.33 | $52.70 | $55.96 |
| 2026-08-26 | $53.98 | $52.36 | $55.60 |
| 2026-08-27 | $55.19 | $53.53 | $56.84 |
| 2026-08-28 | $54.38 | $52.75 | $56.01 |
| 2026-08-29 | $53.89 | $52.28 | $55.51 |
| 2026-08-30 | $54.23 | $52.60 | $55.85 |
| 2026-08-31 | $54.02 | $52.40 | $55.64 |
| 2026 September | |||
| 2026-09-01 | $53.39 | $51.79 | $55.00 |
| 2026-09-02 | $52.36 | $50.79 | $53.93 |
| 2026-09-03 | $52.42 | $50.85 | $53.99 |
| 2026-09-04 | $52.66 | $51.08 | $54.24 |
| 2026-09-05 | $53.83 | $52.22 | $55.45 |
| 2026-09-06 | $55.03 | $53.38 | $56.68 |
| 2026-09-07 | $56.26 | $54.57 | $57.95 |
| 2026-09-08 | $55.17 | $53.51 | $56.82 |
| 2026-09-09 | $55.60 | $53.94 | $57.27 |
| 2026-09-10 | $56.52 | $54.82 | $58.21 |
| 2026-09-11 | $55.42 | $53.76 | $57.08 |
| 2026-09-12 | $55.42 | $53.76 | $57.08 |
| 2026-09-13 | $55.50 | $53.84 | $57.17 |
| 2026-09-14 | $54.42 | $52.79 | $56.05 |
| 2026-09-15 | $55.64 | $53.97 | $57.31 |
| 2026-09-16 | $56.33 | $54.64 | $58.02 |
| 2026-09-17 | $55.24 | $53.58 | $56.89 |
| 2026-09-18 | $54.88 | $53.24 | $56.53 |
| 2026-09-19 | $56.11 | $54.42 | $57.79 |
| 2026-09-20 | $55.29 | $53.63 | $56.94 |
| 2026-09-21 | $54.79 | $53.15 | $56.43 |
| 2026-09-22 | $55.13 | $53.48 | $56.78 |
| 2026-09-23 | $54.92 | $53.27 | $56.57 |
| 2026-09-24 | $54.28 | $52.65 | $55.91 |
| 2026-09-25 | $53.23 | $51.63 | $54.83 |