Current 603949 price: $20.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $140.27 | $136.06 | $144.48 |
| 2027-01-02 | $141.02 | $136.79 | $145.25 |
| 2027-01-03 | $144.76 | $140.42 | $149.11 |
| 2027-01-04 | $146.25 | $141.87 | $150.64 |
| 2027-01-05 | $149.46 | $144.97 | $153.94 |
| 2027-01-06 | $145.79 | $141.42 | $150.16 |
| 2027-01-07 | $149.56 | $145.07 | $154.04 |
| 2027-01-08 | $152.85 | $148.27 | $157.44 |
| 2027-01-09 | $154.03 | $149.41 | $158.65 |
| 2027-01-10 | $155.20 | $150.55 | $159.86 |
| 2027-01-11 | $154.66 | $150.02 | $159.30 |
| 2027-01-12 | $158.77 | $154.00 | $163.53 |
| 2027-01-13 | $162.98 | $158.09 | $167.87 |
| 2027-01-14 | $158.98 | $154.22 | $163.75 |
| 2027-01-15 | $155.08 | $150.43 | $159.74 |
| 2027-01-16 | $156.51 | $151.81 | $161.20 |
| 2027-01-17 | $160.67 | $155.85 | $165.49 |
| 2027-01-18 | $156.72 | $152.02 | $161.42 |
| 2027-01-19 | $152.88 | $148.29 | $157.46 |
| 2027-01-20 | $155.21 | $150.56 | $159.87 |
| 2027-01-21 | $159.34 | $154.56 | $164.12 |
| 2027-01-22 | $158.28 | $153.54 | $163.03 |
| 2027-01-23 | $158.20 | $153.46 | $162.95 |
| 2027-01-24 | $154.32 | $149.69 | $158.95 |
| 2027-01-25 | $155.14 | $150.49 | $159.80 |
| 2027-01-26 | $159.26 | $154.49 | $164.04 |
| 2027-01-27 | $160.90 | $156.08 | $165.73 |
| 2027-01-28 | $164.43 | $159.50 | $169.36 |
| 2027-01-29 | $160.39 | $155.58 | $165.21 |
| 2027-01-30 | $164.54 | $159.60 | $169.47 |
| 2027-01-31 | $168.16 | $163.12 | $173.21 |
| 2027 February | |||
| 2027-02-01 | $169.46 | $164.37 | $174.54 |
| 2027-02-02 | $170.75 | $165.63 | $175.88 |
| 2027-02-03 | $170.15 | $165.04 | $175.25 |
| 2027-02-04 | $174.67 | $169.43 | $179.91 |
| 2027-02-05 | $179.31 | $173.93 | $184.69 |
| 2027-02-06 | $174.91 | $169.66 | $180.16 |
| 2027-02-07 | $170.62 | $165.50 | $175.74 |
| 2027-02-08 | $172.18 | $167.02 | $177.35 |
| 2027-02-09 | $176.76 | $171.46 | $182.06 |
| 2027-02-10 | $172.42 | $167.25 | $177.60 |
| 2027-02-11 | $168.19 | $163.15 | $173.24 |
| 2027-02-12 | $170.76 | $165.64 | $175.89 |
| 2027-02-13 | $175.30 | $170.04 | $180.56 |
| 2027-02-14 | $174.14 | $168.92 | $179.36 |
| 2027-02-15 | $174.05 | $168.83 | $179.27 |
| 2027-02-16 | $169.78 | $164.69 | $174.87 |
| 2027-02-17 | $170.68 | $165.56 | $175.80 |
| 2027-02-18 | $175.22 | $169.96 | $180.47 |
| 2027-02-19 | $177.02 | $171.71 | $182.33 |
| 2027-02-20 | $180.90 | $175.47 | $186.33 |
| 2027-02-21 | $176.46 | $171.17 | $181.75 |
| 2027-02-22 | $181.02 | $175.59 | $186.45 |
| 2027-02-23 | $185.01 | $179.46 | $190.56 |
| 2027-02-24 | $186.43 | $180.84 | $192.03 |
| 2027-02-25 | $187.86 | $182.22 | $193.49 |
| 2027-02-26 | $187.19 | $181.58 | $192.81 |
| 2027-02-27 | $192.17 | $186.40 | $197.93 |
| 2027-02-28 | $197.27 | $191.36 | $203.19 |
| 2027 March | |||
| 2027-03-01 | $192.43 | $186.66 | $198.21 |
| 2027-03-02 | $187.71 | $182.08 | $193.34 |
| 2027-03-03 | $189.43 | $183.75 | $195.12 |
| 2027-03-04 | $194.47 | $188.63 | $200.30 |
| 2027-03-05 | $189.69 | $184.00 | $195.39 |
| 2027-03-06 | $185.04 | $179.49 | $190.59 |
| 2027-03-07 | $187.87 | $182.23 | $193.50 |
| 2027-03-08 | $192.86 | $187.07 | $198.65 |
| 2027-03-09 | $191.58 | $185.84 | $197.33 |
| 2027-03-10 | $191.49 | $185.74 | $197.23 |
| 2027-03-11 | $186.79 | $181.18 | $192.39 |
| 2027-03-12 | $187.78 | $182.15 | $193.41 |
| 2027-03-13 | $192.77 | $186.99 | $198.55 |
| 2027-03-14 | $194.75 | $188.91 | $200.60 |
| 2027-03-15 | $199.02 | $193.05 | $204.99 |
| 2027-03-16 | $194.14 | $188.31 | $199.96 |
| 2027-03-17 | $199.15 | $193.18 | $205.13 |
| 2027-03-18 | $203.54 | $197.44 | $209.65 |
| 2027-03-19 | $205.11 | $198.96 | $211.26 |
| 2027-03-20 | $206.68 | $200.48 | $212.88 |
| 2027-03-21 | $205.94 | $199.77 | $212.12 |
| 2027-03-22 | $211.42 | $205.07 | $217.76 |
| 2027-03-23 | $217.04 | $210.52 | $223.55 |
| 2027-03-24 | $211.71 | $205.36 | $218.06 |
| 2027-03-25 | $206.51 | $200.32 | $212.71 |
| 2027-03-26 | $208.41 | $202.16 | $214.66 |
| 2027-03-27 | $213.95 | $207.53 | $220.37 |
| 2027-03-28 | $208.70 | $202.44 | $214.96 |
| 2027-03-29 | $203.58 | $197.47 | $209.68 |
| 2027-03-30 | $206.69 | $200.49 | $212.89 |
| 2027-03-31 | $212.18 | $205.81 | $218.55 |
| 2027 April | |||
| 2027-04-01 | $210.78 | $204.45 | $217.10 |
| 2027-04-02 | $210.67 | $204.35 | $216.99 |
| 2027-04-03 | $205.50 | $199.33 | $211.66 |
| 2027-04-04 | $206.59 | $200.39 | $212.79 |
| 2027-04-05 | $212.08 | $205.72 | $218.44 |
| 2027-04-06 | $214.26 | $207.84 | $220.69 |
| 2027-04-07 | $218.96 | $212.39 | $225.53 |
| 2027-04-08 | $213.59 | $207.18 | $219.99 |
| 2027-04-09 | $219.10 | $212.53 | $225.68 |
| 2027-04-10 | $223.93 | $217.21 | $230.65 |
| 2027-04-11 | $225.66 | $218.89 | $232.42 |
| 2027-04-12 | $227.38 | $220.56 | $234.20 |
| 2027-04-13 | $226.57 | $219.78 | $233.37 |
| 2027-04-14 | $232.60 | $225.62 | $239.57 |
| 2027-04-15 | $238.78 | $231.61 | $245.94 |
| 2027-04-16 | $232.92 | $225.93 | $239.90 |
| 2027-04-17 | $227.20 | $220.39 | $234.02 |
| 2027-04-18 | $229.29 | $222.41 | $236.16 |
| 2027-04-19 | $235.38 | $228.32 | $242.44 |
| 2027-04-20 | $229.60 | $222.72 | $236.49 |
| 2027-04-21 | $223.97 | $217.25 | $230.69 |
| 2027-04-22 | $227.39 | $220.57 | $234.21 |
| 2027-04-23 | $233.44 | $226.43 | $240.44 |
| 2027-04-24 | $231.89 | $224.93 | $238.85 |
| 2027-04-25 | $231.77 | $224.82 | $238.73 |
| 2027-04-26 | $226.08 | $219.30 | $232.87 |
| 2027-04-27 | $227.29 | $220.47 | $234.11 |
| 2027-04-28 | $233.33 | $226.33 | $240.33 |
| 2027-04-29 | $235.73 | $228.66 | $242.80 |
| 2027-04-30 | $240.89 | $233.67 | $248.12 |
| 2027 May | |||
| 2027-05-01 | $234.98 | $227.93 | $242.03 |
| 2027-05-02 | $241.05 | $233.82 | $248.28 |
| 2027-05-03 | $246.36 | $238.97 | $253.75 |
| 2027-05-04 | $248.26 | $240.81 | $255.71 |
| 2027-05-05 | $250.16 | $242.65 | $257.66 |
| 2027-05-06 | $249.27 | $241.79 | $256.75 |
| 2027-05-07 | $255.90 | $248.22 | $263.57 |
| 2027-05-08 | $262.70 | $254.81 | $270.58 |
| 2027-05-09 | $256.25 | $248.56 | $263.94 |
| 2027-05-10 | $249.96 | $242.46 | $257.46 |
| 2027-05-11 | $252.25 | $244.69 | $259.82 |
| 2027-05-12 | $258.96 | $251.19 | $266.73 |
| 2027-05-13 | $252.60 | $245.03 | $260.18 |
| 2027-05-14 | $246.41 | $239.01 | $253.80 |
| 2027-05-15 | $250.17 | $242.67 | $257.68 |
| 2027-05-16 | $256.82 | $249.11 | $264.52 |
| 2027-05-17 | $255.12 | $247.47 | $262.77 |
| 2027-05-18 | $254.99 | $247.34 | $262.64 |
| 2027-05-19 | $248.73 | $241.27 | $256.19 |
| 2027-05-20 | $250.06 | $242.55 | $257.56 |
| 2027-05-21 | $256.70 | $249.00 | $264.40 |
| 2027-05-22 | $259.34 | $251.56 | $267.12 |
| 2027-05-23 | $265.02 | $257.07 | $272.97 |
| 2027-05-24 | $258.52 | $250.76 | $266.28 |
| 2027-05-25 | $265.20 | $257.24 | $273.15 |
| 2027-05-26 | $271.04 | $262.91 | $279.17 |
| 2027-05-27 | $273.13 | $264.94 | $281.32 |
| 2027-05-28 | $275.22 | $266.96 | $283.47 |
| 2027-05-29 | $274.24 | $266.02 | $282.47 |
| 2027-05-30 | $281.53 | $273.08 | $289.98 |
| 2027-05-31 | $289.01 | $280.34 | $297.68 |
| 2027 June | |||
| 2027-06-01 | $281.92 | $273.46 | $290.38 |
| 2027-06-02 | $275.00 | $266.75 | $283.25 |
| 2027-06-03 | $277.52 | $269.20 | $285.85 |
| 2027-06-04 | $284.90 | $276.35 | $293.45 |
| 2027-06-05 | $277.91 | $269.57 | $286.25 |
| 2027-06-06 | $271.09 | $262.96 | $279.22 |
| 2027-06-07 | $275.23 | $266.98 | $283.49 |
| 2027-06-08 | $282.55 | $274.07 | $291.02 |
| 2027-06-09 | $280.68 | $272.26 | $289.10 |
| 2027-06-10 | $280.53 | $272.12 | $288.95 |
| 2027-06-11 | $273.65 | $265.44 | $281.86 |
| 2027-06-12 | $275.10 | $266.85 | $283.36 |
| 2027-06-13 | $282.41 | $273.94 | $290.89 |
| 2027-06-14 | $285.32 | $276.76 | $293.88 |
| 2027-06-15 | $291.57 | $282.82 | $300.32 |
| 2027-06-16 | $284.42 | $275.88 | $292.95 |
| 2027-06-17 | $291.76 | $283.01 | $300.52 |
| 2027-06-18 | $298.19 | $289.25 | $307.14 |
| 2027-06-19 | $300.49 | $291.48 | $309.50 |
| 2027-06-20 | $302.79 | $293.70 | $311.87 |
| 2027-06-21 | $301.71 | $292.66 | $310.77 |
| 2027-06-22 | $309.73 | $300.44 | $319.02 |
| 2027-06-23 | $317.96 | $308.42 | $327.50 |
| 2027-06-24 | $310.16 | $300.86 | $319.47 |
| 2027-06-25 | $302.55 | $293.47 | $311.63 |
| 2027-06-26 | $305.33 | $296.17 | $314.48 |
| 2027-06-27 | $313.44 | $304.04 | $322.84 |
| 2027-06-28 | $305.75 | $296.57 | $314.92 |
| 2027-06-29 | $298.24 | $289.30 | $307.19 |
| 2027-06-30 | $302.80 | $293.72 | $311.89 |
| 2027 July | |||
| 2027-07-01 | $310.85 | $301.52 | $320.18 |
| 2027-07-02 | $308.79 | $299.53 | $318.06 |
| 2027-07-03 | $308.64 | $299.38 | $317.89 |
| 2027-07-04 | $301.06 | $292.03 | $310.09 |
| 2027-07-05 | $302.66 | $293.58 | $311.74 |
| 2027-07-06 | $310.71 | $301.38 | $320.03 |
| 2027-07-07 | $313.90 | $304.49 | $323.32 |
| 2027-07-08 | $320.78 | $311.16 | $330.40 |
| 2027-07-09 | $312.91 | $303.52 | $322.30 |
| 2027-07-10 | $320.99 | $311.36 | $330.62 |
| 2027-07-11 | $328.07 | $318.22 | $337.91 |
| 2027-07-12 | $330.59 | $320.67 | $340.51 |
| 2027-07-13 | $333.12 | $323.12 | $343.11 |
| 2027-07-14 | $331.94 | $321.98 | $341.90 |
| 2027-07-15 | $340.76 | $330.54 | $350.98 |
| 2027-07-16 | $349.81 | $339.32 | $360.31 |
| 2027-07-17 | $341.23 | $330.99 | $351.47 |
| 2027-07-18 | $332.86 | $322.87 | $342.84 |
| 2027-07-19 | $335.91 | $325.83 | $345.99 |
| 2027-07-20 | $344.84 | $334.49 | $355.18 |
| 2027-07-21 | $336.38 | $326.28 | $346.47 |
| 2027-07-22 | $328.12 | $318.28 | $337.96 |
| 2027-07-23 | $333.14 | $323.14 | $343.13 |
| 2027-07-24 | $341.99 | $331.73 | $352.25 |
| 2027-07-25 | $339.73 | $329.53 | $349.92 |
| 2027-07-26 | $339.55 | $329.37 | $349.74 |
| 2027-07-27 | $331.22 | $321.28 | $341.16 |
| 2027-07-28 | $332.98 | $322.99 | $342.97 |
| 2027-07-29 | $341.83 | $331.57 | $352.08 |
| 2027-07-30 | $345.35 | $334.99 | $355.71 |
| 2027-07-31 | $352.91 | $342.33 | $363.50 |
| 2027 August | |||
| 2027-08-01 | $344.25 | $333.93 | $354.58 |
| 2027-08-02 | $353.15 | $342.55 | $363.74 |
| 2027-08-03 | $360.93 | $350.10 | $371.76 |
| 2027-08-04 | $363.71 | $352.80 | $374.62 |
| 2027-08-05 | $366.49 | $355.49 | $377.48 |
| 2027-08-06 | $365.19 | $354.23 | $376.15 |
| 2027-08-07 | $374.89 | $363.65 | $386.14 |
| 2027-08-08 | $384.86 | $373.31 | $396.40 |
| 2027-08-09 | $375.41 | $364.15 | $386.68 |
| 2027-08-10 | $366.20 | $355.21 | $377.19 |
| 2027-08-11 | $369.56 | $358.47 | $380.65 |
| 2027-08-12 | $379.38 | $368.00 | $390.76 |
| 2027-08-13 | $370.07 | $358.97 | $381.17 |
| 2027-08-14 | $360.99 | $350.16 | $371.82 |
| 2027-08-15 | $366.51 | $355.51 | $377.50 |
| 2027-08-16 | $376.25 | $364.96 | $387.54 |
| 2027-08-17 | $373.76 | $362.55 | $384.97 |
| 2027-08-18 | $373.57 | $362.36 | $384.77 |
| 2027-08-19 | $364.40 | $353.47 | $375.33 |
| 2027-08-20 | $366.34 | $355.35 | $377.33 |
| 2027-08-21 | $376.07 | $364.79 | $387.35 |
| 2027-08-22 | $379.94 | $368.55 | $391.34 |
| 2027-08-23 | $388.27 | $376.62 | $399.91 |
| 2027-08-24 | $378.74 | $367.38 | $390.10 |
| 2027-08-25 | $388.52 | $376.87 | $400.18 |
| 2027-08-26 | $397.08 | $385.17 | $409.00 |
| 2027-08-27 | $400.14 | $388.14 | $412.15 |
| 2027-08-28 | $403.20 | $391.10 | $415.30 |
| 2027-08-29 | $401.77 | $389.72 | $413.83 |
| 2027-08-30 | $412.45 | $400.08 | $424.82 |
| 2027-08-31 | $423.41 | $410.71 | $436.11 |
| 2027 September | |||
| 2027-09-01 | $413.02 | $400.63 | $425.41 |
| 2027-09-02 | $402.88 | $390.80 | $414.97 |
| 2027-09-03 | $406.58 | $394.38 | $418.78 |
| 2027-09-04 | $417.38 | $404.86 | $429.91 |
| 2027-09-05 | $407.14 | $394.93 | $419.36 |
| 2027-09-06 | $397.15 | $385.24 | $409.07 |
| 2027-09-07 | $403.22 | $391.13 | $415.32 |
| 2027-09-08 | $413.94 | $401.52 | $426.36 |
| 2027-09-09 | $411.20 | $398.86 | $423.54 |
| 2027-09-10 | $410.99 | $398.66 | $423.32 |
| 2027-09-11 | $400.90 | $388.88 | $412.93 |
| 2027-09-12 | $403.04 | $390.94 | $415.13 |
| 2027-09-13 | $413.75 | $401.33 | $426.16 |
| 2027-09-14 | $418.00 | $405.46 | $430.54 |
| 2027-09-15 | $427.16 | $414.35 | $439.98 |
| 2027-09-16 | $416.68 | $404.18 | $429.18 |
| 2027-09-17 | $427.44 | $414.62 | $440.27 |
| 2027-09-18 | $436.86 | $423.76 | $449.97 |
| 2027-09-19 | $440.23 | $427.02 | $453.43 |
| 2027-09-20 | $443.59 | $430.28 | $456.90 |
| 2027-09-21 | $442.02 | $428.76 | $455.28 |
| 2027-09-22 | $453.77 | $440.15 | $467.38 |
| 2027-09-23 | $465.82 | $451.85 | $479.80 |
| 2027-09-24 | $454.39 | $440.76 | $468.03 |
| 2027-09-25 | $443.24 | $429.95 | $456.54 |