Current 603949 price: $20.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $31.75 | $30.80 | $32.70 |
| 2026-01-02 | $32.44 | $31.47 | $33.42 |
| 2026-01-03 | $31.65 | $30.70 | $32.60 |
| 2026-01-04 | $32.47 | $31.49 | $33.44 |
| 2026-01-05 | $33.18 | $32.19 | $34.18 |
| 2026-01-06 | $33.44 | $32.43 | $34.44 |
| 2026-01-07 | $33.69 | $32.68 | $34.70 |
| 2026-01-08 | $33.57 | $32.57 | $34.58 |
| 2026-01-09 | $34.46 | $33.43 | $35.50 |
| 2026-01-10 | $35.38 | $34.32 | $36.44 |
| 2026-01-11 | $34.51 | $33.48 | $35.55 |
| 2026-01-12 | $33.67 | $32.66 | $34.68 |
| 2026-01-13 | $33.97 | $32.95 | $34.99 |
| 2026-01-14 | $34.88 | $33.83 | $35.92 |
| 2026-01-15 | $34.02 | $33.00 | $35.04 |
| 2026-01-16 | $33.19 | $32.19 | $34.18 |
| 2026-01-17 | $33.69 | $32.68 | $34.70 |
| 2026-01-18 | $34.59 | $33.55 | $35.63 |
| 2026-01-19 | $34.36 | $33.33 | $35.39 |
| 2026-01-20 | $34.34 | $33.31 | $35.37 |
| 2026-01-21 | $33.50 | $32.49 | $34.50 |
| 2026-01-22 | $33.68 | $32.67 | $34.69 |
| 2026-01-23 | $34.57 | $33.54 | $35.61 |
| 2026-01-24 | $34.93 | $33.88 | $35.98 |
| 2026-01-25 | $35.69 | $34.62 | $36.76 |
| 2026-01-26 | $34.82 | $33.77 | $35.86 |
| 2026-01-27 | $35.72 | $34.65 | $36.79 |
| 2026-01-28 | $36.50 | $35.41 | $37.60 |
| 2026-01-29 | $36.79 | $35.68 | $37.89 |
| 2026-01-30 | $37.07 | $35.95 | $38.18 |
| 2026-01-31 | $36.94 | $35.83 | $38.04 |
| 2026 February | |||
| 2026-02-01 | $37.92 | $36.78 | $39.05 |
| 2026-02-02 | $38.92 | $37.76 | $40.09 |
| 2026-02-03 | $37.97 | $36.83 | $39.11 |
| 2026-02-04 | $37.04 | $35.93 | $38.15 |
| 2026-02-05 | $37.38 | $36.26 | $38.50 |
| 2026-02-06 | $38.37 | $37.22 | $39.52 |
| 2026-02-07 | $37.43 | $36.31 | $38.55 |
| 2026-02-08 | $36.51 | $35.42 | $37.61 |
| 2026-02-09 | $37.07 | $35.96 | $38.18 |
| 2026-02-10 | $38.05 | $36.91 | $39.20 |
| 2026-02-11 | $37.80 | $36.67 | $38.94 |
| 2026-02-12 | $37.78 | $36.65 | $38.92 |
| 2026-02-13 | $36.86 | $35.75 | $37.96 |
| 2026-02-14 | $37.05 | $35.94 | $38.16 |
| 2026-02-15 | $38.04 | $36.90 | $39.18 |
| 2026-02-16 | $38.43 | $37.27 | $39.58 |
| 2026-02-17 | $39.27 | $38.09 | $40.45 |
| 2026-02-18 | $38.31 | $37.16 | $39.45 |
| 2026-02-19 | $39.30 | $38.12 | $40.47 |
| 2026-02-20 | $40.16 | $38.96 | $41.37 |
| 2026-02-21 | $40.47 | $39.26 | $41.68 |
| 2026-02-22 | $40.78 | $39.56 | $42.00 |
| 2026-02-23 | $40.64 | $39.42 | $41.85 |
| 2026-02-24 | $41.72 | $40.46 | $42.97 |
| 2026-02-25 | $42.82 | $41.54 | $44.11 |
| 2026-02-26 | $41.77 | $40.52 | $43.03 |
| 2026-02-27 | $40.75 | $39.53 | $41.97 |
| 2026-02-28 | $41.12 | $39.89 | $42.36 |
| 2026 March | |||
| 2026-03-01 | $42.21 | $40.95 | $43.48 |
| 2026-03-02 | $41.18 | $39.94 | $42.41 |
| 2026-03-03 | $40.17 | $38.96 | $41.37 |
| 2026-03-04 | $40.78 | $39.56 | $42.01 |
| 2026-03-05 | $41.87 | $40.61 | $43.12 |
| 2026-03-06 | $41.59 | $40.34 | $42.84 |
| 2026-03-07 | $41.57 | $40.32 | $42.81 |
| 2026-03-08 | $40.55 | $39.33 | $41.76 |
| 2026-03-09 | $40.76 | $39.54 | $41.99 |
| 2026-03-10 | $41.85 | $40.59 | $43.10 |
| 2026-03-11 | $42.28 | $41.01 | $43.55 |
| 2026-03-12 | $43.20 | $41.91 | $44.50 |
| 2026-03-13 | $42.14 | $40.88 | $43.41 |
| 2026-03-14 | $43.23 | $41.93 | $44.53 |
| 2026-03-15 | $44.18 | $42.86 | $45.51 |
| 2026-03-16 | $44.52 | $43.19 | $45.86 |
| 2026-03-17 | $44.86 | $43.52 | $46.21 |
| 2026-03-18 | $44.71 | $43.36 | $46.05 |
| 2026-03-19 | $45.89 | $44.52 | $47.27 |
| 2026-03-20 | $47.11 | $45.70 | $48.53 |
| 2026-03-21 | $45.96 | $44.58 | $47.34 |
| 2026-03-22 | $44.83 | $43.48 | $46.17 |
| 2026-03-23 | $45.24 | $43.88 | $46.60 |
| 2026-03-24 | $46.44 | $45.05 | $47.84 |
| 2026-03-25 | $45.30 | $43.94 | $46.66 |
| 2026-03-26 | $44.19 | $42.87 | $45.52 |
| 2026-03-27 | $44.87 | $43.52 | $46.21 |
| 2026-03-28 | $46.06 | $44.68 | $47.44 |
| 2026-03-29 | $45.76 | $44.38 | $47.13 |
| 2026-03-30 | $45.73 | $44.36 | $47.10 |
| 2026-03-31 | $44.61 | $43.27 | $45.95 |
| 2026 April | |||
| 2026-04-01 | $44.85 | $43.50 | $46.19 |
| 2026-04-02 | $46.04 | $44.66 | $47.42 |
| 2026-04-03 | $46.51 | $45.12 | $47.91 |
| 2026-04-04 | $47.53 | $46.11 | $48.96 |
| 2026-04-05 | $46.36 | $44.97 | $47.76 |
| 2026-04-06 | $47.56 | $46.14 | $48.99 |
| 2026-04-07 | $48.61 | $47.15 | $50.07 |
| 2026-04-08 | $48.98 | $47.52 | $50.45 |
| 2026-04-09 | $49.36 | $47.88 | $50.84 |
| 2026-04-10 | $49.18 | $47.71 | $50.66 |
| 2026-04-11 | $50.49 | $48.98 | $52.01 |
| 2026-04-12 | $51.83 | $50.28 | $53.39 |
| 2026-04-13 | $50.56 | $49.04 | $52.08 |
| 2026-04-14 | $49.32 | $47.84 | $50.80 |
| 2026-04-15 | $49.77 | $48.28 | $51.27 |
| 2026-04-16 | $51.10 | $49.56 | $52.63 |
| 2026-04-17 | $49.84 | $48.35 | $51.34 |
| 2026-04-18 | $48.62 | $47.16 | $50.08 |
| 2026-04-19 | $49.36 | $47.88 | $50.84 |
| 2026-04-20 | $50.67 | $49.15 | $52.19 |
| 2026-04-21 | $50.34 | $48.83 | $51.85 |
| 2026-04-22 | $50.31 | $48.80 | $51.82 |
| 2026-04-23 | $49.08 | $47.61 | $50.55 |
| 2026-04-24 | $49.34 | $47.86 | $50.82 |
| 2026-04-25 | $50.65 | $49.13 | $52.17 |
| 2026-04-26 | $51.17 | $49.64 | $52.71 |
| 2026-04-27 | $52.29 | $50.72 | $53.86 |
| 2026-04-28 | $51.01 | $49.48 | $52.54 |
| 2026-04-29 | $52.33 | $50.76 | $53.90 |
| 2026-04-30 | $53.48 | $51.88 | $55.08 |
| 2026 May | |||
| 2026-05-01 | $53.89 | $52.28 | $55.51 |
| 2026-05-02 | $54.30 | $52.67 | $55.93 |
| 2026-05-03 | $54.11 | $52.49 | $55.73 |
| 2026-05-04 | $55.55 | $53.88 | $57.22 |
| 2026-05-05 | $57.03 | $55.31 | $58.74 |
| 2026-05-06 | $55.63 | $53.96 | $57.30 |
| 2026-05-07 | $54.26 | $52.63 | $55.89 |
| 2026-05-08 | $54.76 | $53.12 | $56.40 |
| 2026-05-09 | $56.21 | $54.53 | $57.90 |
| 2026-05-10 | $54.83 | $53.19 | $56.48 |
| 2026-05-11 | $53.49 | $51.88 | $55.09 |
| 2026-05-12 | $54.31 | $52.68 | $55.94 |
| 2026-05-13 | $55.75 | $54.08 | $57.42 |
| 2026-05-14 | $55.38 | $53.72 | $57.04 |
| 2026-05-15 | $55.35 | $53.69 | $57.01 |
| 2026-05-16 | $53.99 | $52.37 | $55.61 |
| 2026-05-17 | $54.28 | $52.65 | $55.91 |
| 2026-05-18 | $55.72 | $54.05 | $57.40 |
| 2026-05-19 | $56.30 | $54.61 | $57.99 |
| 2026-05-20 | $57.53 | $55.80 | $59.26 |
| 2026-05-21 | $56.12 | $54.44 | $57.80 |
| 2026-05-22 | $57.57 | $55.84 | $59.30 |
| 2026-05-23 | $58.84 | $57.07 | $60.60 |
| 2026-05-24 | $59.29 | $57.51 | $61.07 |
| 2026-05-25 | $59.74 | $57.95 | $61.54 |
| 2026-05-26 | $59.53 | $57.75 | $61.32 |
| 2026-05-27 | $61.11 | $59.28 | $62.95 |
| 2026-05-28 | $62.74 | $60.86 | $64.62 |
| 2026-05-29 | $61.20 | $59.36 | $63.03 |
| 2026-05-30 | $59.70 | $57.91 | $61.49 |
| 2026-05-31 | $60.24 | $58.44 | $62.05 |
| 2026 June | |||
| 2026-06-01 | $61.85 | $59.99 | $63.70 |
| 2026-06-02 | $60.33 | $58.52 | $62.14 |
| 2026-06-03 | $58.85 | $57.08 | $60.61 |
| 2026-06-04 | $59.75 | $57.95 | $61.54 |
| 2026-06-05 | $61.33 | $59.49 | $63.17 |
| 2026-06-06 | $60.93 | $59.10 | $62.76 |
| 2026-06-07 | $60.90 | $59.07 | $62.72 |
| 2026-06-08 | $59.40 | $57.62 | $61.19 |
| 2026-06-09 | $59.72 | $57.93 | $61.51 |
| 2026-06-10 | $61.31 | $59.47 | $63.15 |
| 2026-06-11 | $61.94 | $60.08 | $63.80 |
| 2026-06-12 | $63.29 | $61.40 | $65.19 |
| 2026-06-13 | $61.74 | $59.89 | $63.59 |
| 2026-06-14 | $63.34 | $61.44 | $65.24 |
| 2026-06-15 | $64.73 | $62.79 | $66.67 |
| 2026-06-16 | $65.23 | $63.27 | $67.19 |
| 2026-06-17 | $65.73 | $63.76 | $67.70 |
| 2026-06-18 | $65.50 | $63.53 | $67.46 |
| 2026-06-19 | $67.24 | $65.22 | $69.25 |
| 2026-06-20 | $69.02 | $66.95 | $71.09 |
| 2026-06-21 | $67.33 | $65.31 | $69.35 |
| 2026-06-22 | $65.68 | $63.71 | $67.65 |
| 2026-06-23 | $66.28 | $64.29 | $68.27 |
| 2026-06-24 | $68.04 | $66.00 | $70.08 |
| 2026-06-25 | $66.37 | $64.38 | $68.36 |
| 2026-06-26 | $64.74 | $62.80 | $66.68 |
| 2026-06-27 | $65.73 | $63.76 | $67.70 |
| 2026-06-28 | $67.48 | $65.45 | $69.50 |
| 2026-06-29 | $67.03 | $65.02 | $69.04 |
| 2026-06-30 | $67.00 | $64.99 | $69.01 |
| 2026 July | |||
| 2026-07-01 | $65.35 | $63.39 | $67.31 |
| 2026-07-02 | $65.70 | $63.73 | $67.67 |
| 2026-07-03 | $67.45 | $65.42 | $69.47 |
| 2026-07-04 | $68.14 | $66.10 | $70.19 |
| 2026-07-05 | $69.63 | $67.55 | $71.72 |
| 2026-07-06 | $67.93 | $65.89 | $69.96 |
| 2026-07-07 | $69.68 | $67.59 | $71.77 |
| 2026-07-08 | $71.22 | $69.08 | $73.35 |
| 2026-07-09 | $71.76 | $69.61 | $73.92 |
| 2026-07-10 | $72.31 | $70.14 | $74.48 |
| 2026-07-11 | $72.06 | $69.89 | $74.22 |
| 2026-07-12 | $73.97 | $71.75 | $76.19 |
| 2026-07-13 | $75.94 | $73.66 | $78.22 |
| 2026-07-14 | $74.07 | $71.85 | $76.30 |
| 2026-07-15 | $72.26 | $70.09 | $74.42 |
| 2026-07-16 | $72.92 | $70.73 | $75.11 |
| 2026-07-17 | $74.86 | $72.61 | $77.10 |
| 2026-07-18 | $73.02 | $70.83 | $75.21 |
| 2026-07-19 | $71.23 | $69.09 | $73.36 |
| 2026-07-20 | $72.32 | $70.15 | $74.49 |
| 2026-07-21 | $74.24 | $72.01 | $76.47 |
| 2026-07-22 | $73.75 | $71.53 | $75.96 |
| 2026-07-23 | $73.71 | $71.50 | $75.92 |
| 2026-07-24 | $71.90 | $69.74 | $74.06 |
| 2026-07-25 | $72.28 | $70.11 | $74.45 |
| 2026-07-26 | $74.20 | $71.98 | $76.43 |
| 2026-07-27 | $74.97 | $72.72 | $77.22 |
| 2026-07-28 | $76.61 | $74.31 | $78.91 |
| 2026-07-29 | $74.73 | $72.49 | $76.97 |
| 2026-07-30 | $76.66 | $74.36 | $78.96 |
| 2026-07-31 | $78.35 | $76.00 | $80.70 |
| 2026 August | |||
| 2026-08-01 | $78.95 | $76.58 | $81.32 |
| 2026-08-02 | $79.56 | $77.17 | $81.94 |
| 2026-08-03 | $79.27 | $76.90 | $81.65 |
| 2026-08-04 | $81.38 | $78.94 | $83.82 |
| 2026-08-05 | $83.54 | $81.04 | $86.05 |
| 2026-08-06 | $81.49 | $79.05 | $83.94 |
| 2026-08-07 | $79.49 | $77.11 | $81.88 |
| 2026-08-08 | $80.22 | $77.82 | $82.63 |
| 2026-08-09 | $82.36 | $79.88 | $84.83 |
| 2026-08-10 | $80.33 | $77.92 | $82.74 |
| 2026-08-11 | $78.36 | $76.01 | $80.71 |
| 2026-08-12 | $79.56 | $77.17 | $81.95 |
| 2026-08-13 | $81.68 | $79.22 | $84.13 |
| 2026-08-14 | $81.13 | $78.70 | $83.57 |
| 2026-08-15 | $81.09 | $78.66 | $83.53 |
| 2026-08-16 | $79.10 | $76.73 | $81.48 |
| 2026-08-17 | $79.52 | $77.14 | $81.91 |
| 2026-08-18 | $81.64 | $79.19 | $84.09 |
| 2026-08-19 | $82.48 | $80.00 | $84.95 |
| 2026-08-20 | $84.28 | $81.76 | $86.81 |
| 2026-08-21 | $82.22 | $79.75 | $84.68 |
| 2026-08-22 | $84.34 | $81.81 | $86.87 |
| 2026-08-23 | $86.20 | $83.61 | $88.78 |
| 2026-08-24 | $86.86 | $84.26 | $89.47 |
| 2026-08-25 | $87.53 | $84.90 | $90.15 |
| 2026-08-26 | $87.22 | $84.60 | $89.83 |
| 2026-08-27 | $89.53 | $86.85 | $92.22 |
| 2026-08-28 | $91.91 | $89.16 | $94.67 |
| 2026-08-29 | $89.66 | $86.97 | $92.35 |
| 2026-08-30 | $87.46 | $84.83 | $90.08 |
| 2026-08-31 | $88.26 | $85.61 | $90.91 |
| 2026 September | |||
| 2026-09-01 | $90.61 | $87.89 | $93.32 |
| 2026-09-02 | $88.38 | $85.73 | $91.03 |
| 2026-09-03 | $86.21 | $83.63 | $88.80 |
| 2026-09-04 | $87.53 | $84.91 | $90.16 |
| 2026-09-05 | $89.86 | $87.16 | $92.55 |
| 2026-09-06 | $89.26 | $86.58 | $91.94 |
| 2026-09-07 | $89.22 | $86.54 | $91.89 |
| 2026-09-08 | $87.03 | $84.42 | $89.64 |
| 2026-09-09 | $87.49 | $84.87 | $90.11 |
| 2026-09-10 | $89.82 | $87.12 | $92.51 |
| 2026-09-11 | $90.74 | $88.02 | $93.46 |
| 2026-09-12 | $92.73 | $89.95 | $95.51 |
| 2026-09-13 | $90.45 | $87.74 | $93.17 |
| 2026-09-14 | $92.79 | $90.00 | $95.57 |
| 2026-09-15 | $94.83 | $91.99 | $97.68 |
| 2026-09-16 | $95.56 | $92.70 | $98.43 |
| 2026-09-17 | $96.29 | $93.40 | $99.18 |
| 2026-09-18 | $95.95 | $93.07 | $98.83 |
| 2026-09-19 | $98.50 | $95.55 | $101.46 |
| 2026-09-20 | $101.12 | $98.09 | $104.15 |
| 2026-09-21 | $98.64 | $95.68 | $101.60 |
| 2026-09-22 | $96.22 | $93.33 | $99.11 |
| 2026-09-23 | $97.10 | $94.19 | $100.01 |
| 2026-09-24 | $99.68 | $96.69 | $102.67 |
| 2026-09-25 | $97.24 | $94.32 | $100.15 |