Current 603990 price: $14.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4638 | $0.4499 | $0.4777 |
| 2030-01-02 | $0.4589 | $0.4452 | $0.4727 |
| 2030-01-03 | $0.4541 | $0.4405 | $0.4677 |
| 2030-01-04 | $0.4519 | $0.4384 | $0.4655 |
| 2030-01-05 | $0.4471 | $0.4337 | $0.4606 |
| 2030-01-06 | $0.4516 | $0.4380 | $0.4651 |
| 2030-01-07 | $0.4545 | $0.4409 | $0.4681 |
| 2030-01-08 | $0.4590 | $0.4452 | $0.4728 |
| 2030-01-09 | $0.4542 | $0.4405 | $0.4678 |
| 2030-01-10 | $0.4532 | $0.4396 | $0.4668 |
| 2030-01-11 | $0.4511 | $0.4376 | $0.4647 |
| 2030-01-12 | $0.4517 | $0.4382 | $0.4653 |
| 2030-01-13 | $0.4470 | $0.4336 | $0.4604 |
| 2030-01-14 | $0.4423 | $0.4290 | $0.4555 |
| 2030-01-15 | $0.4389 | $0.4257 | $0.4520 |
| 2030-01-16 | $0.4432 | $0.4299 | $0.4565 |
| 2030-01-17 | $0.4476 | $0.4341 | $0.4610 |
| 2030-01-18 | $0.4449 | $0.4315 | $0.4582 |
| 2030-01-19 | $0.4402 | $0.4270 | $0.4534 |
| 2030-01-20 | $0.4438 | $0.4305 | $0.4571 |
| 2030-01-21 | $0.4391 | $0.4259 | $0.4523 |
| 2030-01-22 | $0.4355 | $0.4224 | $0.4486 |
| 2030-01-23 | $0.4364 | $0.4233 | $0.4495 |
| 2030-01-24 | $0.4407 | $0.4275 | $0.4539 |
| 2030-01-25 | $0.4361 | $0.4230 | $0.4491 |
| 2030-01-26 | $0.4315 | $0.4185 | $0.4444 |
| 2030-01-27 | $0.4294 | $0.4165 | $0.4422 |
| 2030-01-28 | $0.4248 | $0.4121 | $0.4376 |
| 2030-01-29 | $0.4290 | $0.4162 | $0.4419 |
| 2030-01-30 | $0.4318 | $0.4189 | $0.4448 |
| 2030-01-31 | $0.4361 | $0.4230 | $0.4492 |
| 2030 February | |||
| 2030-02-01 | $0.4315 | $0.4186 | $0.4444 |
| 2030-02-02 | $0.4306 | $0.4177 | $0.4436 |
| 2030-02-03 | $0.4286 | $0.4158 | $0.4415 |
| 2030-02-04 | $0.4292 | $0.4163 | $0.4421 |
| 2030-02-05 | $0.4247 | $0.4119 | $0.4374 |
| 2030-02-06 | $0.4202 | $0.4076 | $0.4328 |
| 2030-02-07 | $0.4170 | $0.4045 | $0.4295 |
| 2030-02-08 | $0.4211 | $0.4084 | $0.4337 |
| 2030-02-09 | $0.4252 | $0.4125 | $0.4380 |
| 2030-02-10 | $0.4227 | $0.4100 | $0.4354 |
| 2030-02-11 | $0.4182 | $0.4057 | $0.4308 |
| 2030-02-12 | $0.4216 | $0.4090 | $0.4343 |
| 2030-02-13 | $0.4172 | $0.4047 | $0.4297 |
| 2030-02-14 | $0.4138 | $0.4014 | $0.4262 |
| 2030-02-15 | $0.4146 | $0.4022 | $0.4271 |
| 2030-02-16 | $0.4187 | $0.4062 | $0.4313 |
| 2030-02-17 | $0.4143 | $0.4019 | $0.4267 |
| 2030-02-18 | $0.4099 | $0.3976 | $0.4222 |
| 2030-02-19 | $0.4079 | $0.3957 | $0.4202 |
| 2030-02-20 | $0.4036 | $0.3915 | $0.4158 |
| 2030-02-21 | $0.4076 | $0.3954 | $0.4199 |
| 2030-02-22 | $0.4103 | $0.3980 | $0.4226 |
| 2030-02-23 | $0.4143 | $0.4019 | $0.4268 |
| 2030-02-24 | $0.4100 | $0.3977 | $0.4223 |
| 2030-02-25 | $0.4092 | $0.3969 | $0.4214 |
| 2030-02-26 | $0.4072 | $0.3950 | $0.4195 |
| 2030-02-27 | $0.4078 | $0.3956 | $0.4200 |
| 2030-02-28 | $0.4035 | $0.3914 | $0.4156 |
| 2030 March | |||
| 2030-03-01 | $0.3992 | $0.3873 | $0.4112 |
| 2030-03-02 | $0.3962 | $0.3843 | $0.4081 |
| 2030-03-03 | $0.4001 | $0.3881 | $0.4121 |
| 2030-03-04 | $0.4040 | $0.3919 | $0.4161 |
| 2030-03-05 | $0.4016 | $0.3895 | $0.4136 |
| 2030-03-06 | $0.3974 | $0.3854 | $0.4093 |
| 2030-03-07 | $0.4006 | $0.3886 | $0.4126 |
| 2030-03-08 | $0.3964 | $0.3845 | $0.4083 |
| 2030-03-09 | $0.3931 | $0.3813 | $0.4049 |
| 2030-03-10 | $0.3939 | $0.3821 | $0.4058 |
| 2030-03-11 | $0.3978 | $0.3859 | $0.4098 |
| 2030-03-12 | $0.3936 | $0.3818 | $0.4054 |
| 2030-03-13 | $0.3895 | $0.3778 | $0.4012 |
| 2030-03-14 | $0.3876 | $0.3760 | $0.3992 |
| 2030-03-15 | $0.3835 | $0.3720 | $0.3950 |
| 2030-03-16 | $0.3873 | $0.3757 | $0.3989 |
| 2030-03-17 | $0.3898 | $0.3781 | $0.4015 |
| 2030-03-18 | $0.3937 | $0.3819 | $0.4055 |
| 2030-03-19 | $0.3895 | $0.3778 | $0.4012 |
| 2030-03-20 | $0.3887 | $0.3771 | $0.4004 |
| 2030-03-21 | $0.3869 | $0.3753 | $0.3985 |
| 2030-03-22 | $0.3874 | $0.3758 | $0.3991 |
| 2030-03-23 | $0.3834 | $0.3719 | $0.3949 |
| 2030-03-24 | $0.3793 | $0.3679 | $0.3907 |
| 2030-03-25 | $0.3764 | $0.3651 | $0.3877 |
| 2030-03-26 | $0.3801 | $0.3687 | $0.3915 |
| 2030-03-27 | $0.3839 | $0.3724 | $0.3954 |
| 2030-03-28 | $0.3816 | $0.3701 | $0.3930 |
| 2030-03-29 | $0.3775 | $0.3662 | $0.3889 |
| 2030-03-30 | $0.3806 | $0.3692 | $0.3920 |
| 2030-03-31 | $0.3766 | $0.3653 | $0.3879 |
| 2030 April | |||
| 2030-04-01 | $0.3735 | $0.3623 | $0.3847 |
| 2030-04-02 | $0.3743 | $0.3631 | $0.3855 |
| 2030-04-03 | $0.3780 | $0.3666 | $0.3893 |
| 2030-04-04 | $0.3740 | $0.3628 | $0.3852 |
| 2030-04-05 | $0.3701 | $0.3590 | $0.3812 |
| 2030-04-06 | $0.3683 | $0.3572 | $0.3793 |
| 2030-04-07 | $0.3644 | $0.3535 | $0.3753 |
| 2030-04-08 | $0.3680 | $0.3569 | $0.3790 |
| 2030-04-09 | $0.3704 | $0.3593 | $0.3815 |
| 2030-04-10 | $0.3740 | $0.3628 | $0.3853 |
| 2030-04-11 | $0.3701 | $0.3590 | $0.3812 |
| 2030-04-12 | $0.3694 | $0.3583 | $0.3804 |
| 2030-04-13 | $0.3676 | $0.3566 | $0.3787 |
| 2030-04-14 | $0.3681 | $0.3571 | $0.3792 |
| 2030-04-15 | $0.3642 | $0.3533 | $0.3752 |
| 2030-04-16 | $0.3604 | $0.3496 | $0.3712 |
| 2030-04-17 | $0.3576 | $0.3469 | $0.3684 |
| 2030-04-18 | $0.3612 | $0.3503 | $0.3720 |
| 2030-04-19 | $0.3647 | $0.3538 | $0.3757 |
| 2030-04-20 | $0.3625 | $0.3516 | $0.3734 |
| 2030-04-21 | $0.3587 | $0.3479 | $0.3695 |
| 2030-04-22 | $0.3616 | $0.3508 | $0.3725 |
| 2030-04-23 | $0.3578 | $0.3471 | $0.3686 |
| 2030-04-24 | $0.3549 | $0.3442 | $0.3655 |
| 2030-04-25 | $0.3556 | $0.3450 | $0.3663 |
| 2030-04-26 | $0.3591 | $0.3484 | $0.3699 |
| 2030-04-27 | $0.3553 | $0.3447 | $0.3660 |
| 2030-04-28 | $0.3516 | $0.3411 | $0.3621 |
| 2030-04-29 | $0.3499 | $0.3394 | $0.3604 |
| 2030-04-30 | $0.3462 | $0.3358 | $0.3566 |
| 2030 May | |||
| 2030-05-01 | $0.3496 | $0.3391 | $0.3601 |
| 2030-05-02 | $0.3519 | $0.3414 | $0.3625 |
| 2030-05-03 | $0.3554 | $0.3447 | $0.3660 |
| 2030-05-04 | $0.3516 | $0.3411 | $0.3622 |
| 2030-05-05 | $0.3509 | $0.3404 | $0.3615 |
| 2030-05-06 | $0.3493 | $0.3388 | $0.3598 |
| 2030-05-07 | $0.3498 | $0.3393 | $0.3603 |
| 2030-05-08 | $0.3461 | $0.3357 | $0.3565 |
| 2030-05-09 | $0.3424 | $0.3322 | $0.3527 |
| 2030-05-10 | $0.3398 | $0.3296 | $0.3500 |
| 2030-05-11 | $0.3431 | $0.3328 | $0.3534 |
| 2030-05-12 | $0.3465 | $0.3361 | $0.3569 |
| 2030-05-13 | $0.3444 | $0.3341 | $0.3548 |
| 2030-05-14 | $0.3408 | $0.3306 | $0.3510 |
| 2030-05-15 | $0.3436 | $0.3333 | $0.3539 |
| 2030-05-16 | $0.3400 | $0.3298 | $0.3502 |
| 2030-05-17 | $0.3372 | $0.3271 | $0.3473 |
| 2030-05-18 | $0.3379 | $0.3277 | $0.3480 |
| 2030-05-19 | $0.3412 | $0.3310 | $0.3515 |
| 2030-05-20 | $0.3376 | $0.3275 | $0.3477 |
| 2030-05-21 | $0.3341 | $0.3240 | $0.3441 |
| 2030-05-22 | $0.3324 | $0.3225 | $0.3424 |
| 2030-05-23 | $0.3289 | $0.3191 | $0.3388 |
| 2030-05-24 | $0.3322 | $0.3222 | $0.3421 |
| 2030-05-25 | $0.3344 | $0.3243 | $0.3444 |
| 2030-05-26 | $0.3377 | $0.3275 | $0.3478 |
| 2030-05-27 | $0.3341 | $0.3241 | $0.3441 |
| 2030-05-28 | $0.3334 | $0.3234 | $0.3434 |
| 2030-05-29 | $0.3319 | $0.3219 | $0.3418 |
| 2030-05-30 | $0.3323 | $0.3223 | $0.3423 |
| 2030-05-31 | $0.3288 | $0.3189 | $0.3387 |
| 2030 June | |||
| 2030-06-01 | $0.3253 | $0.3156 | $0.3351 |
| 2030-06-02 | $0.3228 | $0.3132 | $0.3325 |
| 2030-06-03 | $0.3260 | $0.3162 | $0.3358 |
| 2030-06-04 | $0.3292 | $0.3194 | $0.3391 |
| 2030-06-05 | $0.3273 | $0.3174 | $0.3371 |
| 2030-06-06 | $0.3238 | $0.3141 | $0.3335 |
| 2030-06-07 | $0.3265 | $0.3167 | $0.3363 |
| 2030-06-08 | $0.3230 | $0.3133 | $0.3327 |
| 2030-06-09 | $0.3204 | $0.3108 | $0.3300 |
| 2030-06-10 | $0.3210 | $0.3114 | $0.3307 |
| 2030-06-11 | $0.3242 | $0.3145 | $0.3339 |
| 2030-06-12 | $0.3208 | $0.3112 | $0.3304 |
| 2030-06-13 | $0.3174 | $0.3079 | $0.3269 |
| 2030-06-14 | $0.3159 | $0.3064 | $0.3253 |
| 2030-06-15 | $0.3125 | $0.3032 | $0.3219 |
| 2030-06-16 | $0.3156 | $0.3061 | $0.3251 |
| 2030-06-17 | $0.3177 | $0.3081 | $0.3272 |
| 2030-06-18 | $0.3208 | $0.3112 | $0.3304 |
| 2030-06-19 | $0.3174 | $0.3079 | $0.3270 |
| 2030-06-20 | $0.3168 | $0.3073 | $0.3263 |
| 2030-06-21 | $0.3153 | $0.3059 | $0.3248 |
| 2030-06-22 | $0.3157 | $0.3063 | $0.3252 |
| 2030-06-23 | $0.3124 | $0.3030 | $0.3218 |
| 2030-06-24 | $0.3091 | $0.2998 | $0.3184 |
| 2030-06-25 | $0.3067 | $0.2975 | $0.3159 |
| 2030-06-26 | $0.3098 | $0.3005 | $0.3191 |
| 2030-06-27 | $0.3128 | $0.3034 | $0.3222 |
| 2030-06-28 | $0.3109 | $0.3016 | $0.3203 |
| 2030-06-29 | $0.3077 | $0.2984 | $0.3169 |
| 2030-06-30 | $0.3102 | $0.3009 | $0.3195 |
| 2030 July | |||
| 2030-07-01 | $0.3069 | $0.2977 | $0.3161 |
| 2030-07-02 | $0.3044 | $0.2953 | $0.3135 |
| 2030-07-03 | $0.3050 | $0.2959 | $0.3142 |
| 2030-07-04 | $0.3080 | $0.2988 | $0.3173 |
| 2030-07-05 | $0.3048 | $0.2956 | $0.3139 |
| 2030-07-06 | $0.3016 | $0.2925 | $0.3106 |
| 2030-07-07 | $0.3001 | $0.2911 | $0.3091 |
| 2030-07-08 | $0.2969 | $0.2880 | $0.3058 |
| 2030-07-09 | $0.2999 | $0.2909 | $0.3089 |
| 2030-07-10 | $0.3018 | $0.2928 | $0.3109 |
| 2030-07-11 | $0.3048 | $0.2957 | $0.3140 |
| 2030-07-12 | $0.3016 | $0.2925 | $0.3106 |
| 2030-07-13 | $0.3010 | $0.2920 | $0.3100 |
| 2030-07-14 | $0.2996 | $0.2906 | $0.3086 |
| 2030-07-15 | $0.3000 | $0.2910 | $0.3090 |
| 2030-07-16 | $0.2968 | $0.2879 | $0.3057 |
| 2030-07-17 | $0.2937 | $0.2849 | $0.3025 |
| 2030-07-18 | $0.2914 | $0.2827 | $0.3002 |
| 2030-07-19 | $0.2943 | $0.2855 | $0.3031 |
| 2030-07-20 | $0.2972 | $0.2883 | $0.3061 |
| 2030-07-21 | $0.2954 | $0.2866 | $0.3043 |
| 2030-07-22 | $0.2923 | $0.2835 | $0.3011 |
| 2030-07-23 | $0.2947 | $0.2859 | $0.3035 |
| 2030-07-24 | $0.2916 | $0.2828 | $0.3003 |
| 2030-07-25 | $0.2892 | $0.2805 | $0.2979 |
| 2030-07-26 | $0.2898 | $0.2811 | $0.2985 |
| 2030-07-27 | $0.2927 | $0.2839 | $0.3014 |
| 2030-07-28 | $0.2896 | $0.2809 | $0.2983 |
| 2030-07-29 | $0.2865 | $0.2779 | $0.2951 |
| 2030-07-30 | $0.2851 | $0.2766 | $0.2937 |
| 2030-07-31 | $0.2821 | $0.2737 | $0.2906 |
| 2030 August | |||
| 2030-08-01 | $0.2849 | $0.2764 | $0.2935 |
| 2030-08-02 | $0.2868 | $0.2782 | $0.2954 |
| 2030-08-03 | $0.2896 | $0.2809 | $0.2983 |
| 2030-08-04 | $0.2866 | $0.2780 | $0.2951 |
| 2030-08-05 | $0.2860 | $0.2774 | $0.2946 |
| 2030-08-06 | $0.2846 | $0.2761 | $0.2932 |
| 2030-08-07 | $0.2850 | $0.2765 | $0.2936 |
| 2030-08-08 | $0.2820 | $0.2736 | $0.2905 |
| 2030-08-09 | $0.2790 | $0.2707 | $0.2874 |
| 2030-08-10 | $0.2769 | $0.2686 | $0.2852 |
| 2030-08-11 | $0.2796 | $0.2712 | $0.2880 |
| 2030-08-12 | $0.2824 | $0.2739 | $0.2909 |
| 2030-08-13 | $0.2807 | $0.2723 | $0.2891 |
| 2030-08-14 | $0.2777 | $0.2694 | $0.2861 |
| 2030-08-15 | $0.2800 | $0.2716 | $0.2884 |
| 2030-08-16 | $0.2771 | $0.2687 | $0.2854 |
| 2030-08-17 | $0.2748 | $0.2665 | $0.2830 |
| 2030-08-18 | $0.2753 | $0.2671 | $0.2836 |
| 2030-08-19 | $0.2781 | $0.2697 | $0.2864 |
| 2030-08-20 | $0.2751 | $0.2669 | $0.2834 |
| 2030-08-21 | $0.2722 | $0.2641 | $0.2804 |
| 2030-08-22 | $0.2709 | $0.2628 | $0.2790 |
| 2030-08-23 | $0.2681 | $0.2600 | $0.2761 |
| 2030-08-24 | $0.2707 | $0.2626 | $0.2788 |
| 2030-08-25 | $0.2725 | $0.2643 | $0.2806 |
| 2030-08-26 | $0.2752 | $0.2669 | $0.2834 |
| 2030-08-27 | $0.2723 | $0.2641 | $0.2804 |
| 2030-08-28 | $0.2717 | $0.2636 | $0.2799 |
| 2030-08-29 | $0.2704 | $0.2623 | $0.2786 |
| 2030-08-30 | $0.2708 | $0.2627 | $0.2789 |
| 2030-08-31 | $0.2679 | $0.2599 | $0.2760 |
| 2030 September | |||
| 2030-09-01 | $0.2651 | $0.2572 | $0.2731 |
| 2030-09-02 | $0.2631 | $0.2552 | $0.2710 |
| 2030-09-03 | $0.2657 | $0.2577 | $0.2737 |
| 2030-09-04 | $0.2683 | $0.2603 | $0.2764 |
| 2030-09-05 | $0.2667 | $0.2587 | $0.2747 |
| 2030-09-06 | $0.2639 | $0.2560 | $0.2718 |
| 2030-09-07 | $0.2660 | $0.2581 | $0.2740 |
| 2030-09-08 | $0.2632 | $0.2553 | $0.2711 |
| 2030-09-09 | $0.2611 | $0.2532 | $0.2689 |
| 2030-09-10 | $0.2616 | $0.2538 | $0.2695 |
| 2030-09-11 | $0.2642 | $0.2563 | $0.2721 |
| 2030-09-12 | $0.2614 | $0.2536 | $0.2692 |
| 2030-09-13 | $0.2586 | $0.2509 | $0.2664 |
| 2030-09-14 | $0.2574 | $0.2497 | $0.2651 |
| 2030-09-15 | $0.2547 | $0.2470 | $0.2623 |
| 2030-09-16 | $0.2572 | $0.2495 | $0.2649 |
| 2030-09-17 | $0.2589 | $0.2511 | $0.2666 |
| 2030-09-18 | $0.2614 | $0.2536 | $0.2693 |
| 2030-09-19 | $0.2587 | $0.2509 | $0.2664 |
| 2030-09-20 | $0.2582 | $0.2504 | $0.2659 |
| 2030-09-21 | $0.2570 | $0.2492 | $0.2647 |
| 2030-09-22 | $0.2573 | $0.2496 | $0.2650 |
| 2030-09-23 | $0.2546 | $0.2469 | $0.2622 |
| 2030-09-24 | $0.2519 | $0.2443 | $0.2595 |