Current 603990 price: $14.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.94 | $11.58 | $12.30 |
| 2026-01-02 | $11.82 | $11.46 | $12.17 |
| 2026-01-03 | $11.69 | $11.34 | $12.04 |
| 2026-01-04 | $11.60 | $11.25 | $11.95 |
| 2026-01-05 | $11.72 | $11.37 | $12.07 |
| 2026-01-06 | $11.83 | $11.48 | $12.19 |
| 2026-01-07 | $11.76 | $11.41 | $12.11 |
| 2026-01-08 | $11.64 | $11.29 | $11.99 |
| 2026-01-09 | $11.73 | $11.38 | $12.08 |
| 2026-01-10 | $11.61 | $11.26 | $11.96 |
| 2026-01-11 | $11.51 | $11.17 | $11.86 |
| 2026-01-12 | $11.54 | $11.19 | $11.88 |
| 2026-01-13 | $11.65 | $11.30 | $12.00 |
| 2026-01-14 | $11.53 | $11.18 | $11.87 |
| 2026-01-15 | $11.41 | $11.06 | $11.75 |
| 2026-01-16 | $11.35 | $11.01 | $11.69 |
| 2026-01-17 | $11.23 | $10.90 | $11.57 |
| 2026-01-18 | $11.34 | $11.00 | $11.68 |
| 2026-01-19 | $11.42 | $11.07 | $11.76 |
| 2026-01-20 | $11.53 | $11.18 | $11.88 |
| 2026-01-21 | $11.41 | $11.07 | $11.75 |
| 2026-01-22 | $11.39 | $11.04 | $11.73 |
| 2026-01-23 | $11.33 | $10.99 | $11.67 |
| 2026-01-24 | $11.35 | $11.01 | $11.69 |
| 2026-01-25 | $11.23 | $10.89 | $11.56 |
| 2026-01-26 | $11.11 | $10.78 | $11.44 |
| 2026-01-27 | $11.02 | $10.69 | $11.35 |
| 2026-01-28 | $11.13 | $10.80 | $11.47 |
| 2026-01-29 | $11.24 | $10.91 | $11.58 |
| 2026-01-30 | $11.17 | $10.84 | $11.51 |
| 2026-01-31 | $11.06 | $10.73 | $11.39 |
| 2026 February | |||
| 2026-02-01 | $11.15 | $10.81 | $11.48 |
| 2026-02-02 | $11.03 | $10.70 | $11.36 |
| 2026-02-03 | $10.94 | $10.61 | $11.27 |
| 2026-02-04 | $10.96 | $10.63 | $11.29 |
| 2026-02-05 | $11.07 | $10.74 | $11.40 |
| 2026-02-06 | $10.95 | $10.62 | $11.28 |
| 2026-02-07 | $10.84 | $10.51 | $11.16 |
| 2026-02-08 | $10.79 | $10.46 | $11.11 |
| 2026-02-09 | $10.67 | $10.35 | $10.99 |
| 2026-02-10 | $10.78 | $10.45 | $11.10 |
| 2026-02-11 | $10.85 | $10.52 | $11.17 |
| 2026-02-12 | $10.95 | $10.63 | $11.28 |
| 2026-02-13 | $10.84 | $10.51 | $11.16 |
| 2026-02-14 | $10.82 | $10.49 | $11.14 |
| 2026-02-15 | $10.77 | $10.44 | $11.09 |
| 2026-02-16 | $10.78 | $10.46 | $11.10 |
| 2026-02-17 | $10.67 | $10.35 | $10.99 |
| 2026-02-18 | $10.56 | $10.24 | $10.87 |
| 2026-02-19 | $10.47 | $10.16 | $10.79 |
| 2026-02-20 | $10.58 | $10.26 | $10.89 |
| 2026-02-21 | $10.68 | $10.36 | $11.00 |
| 2026-02-22 | $10.62 | $10.30 | $10.94 |
| 2026-02-23 | $10.51 | $10.19 | $10.82 |
| 2026-02-24 | $10.59 | $10.27 | $10.91 |
| 2026-02-25 | $10.48 | $10.17 | $10.79 |
| 2026-02-26 | $10.39 | $10.08 | $10.71 |
| 2026-02-27 | $10.42 | $10.10 | $10.73 |
| 2026-02-28 | $10.52 | $10.20 | $10.83 |
| 2026 March | |||
| 2026-03-01 | $10.41 | $10.09 | $10.72 |
| 2026-03-02 | $10.30 | $9.988 | $10.61 |
| 2026-03-03 | $10.25 | $9.940 | $10.55 |
| 2026-03-04 | $10.14 | $9.835 | $10.44 |
| 2026-03-05 | $10.24 | $9.932 | $10.55 |
| 2026-03-06 | $10.31 | $9.997 | $10.62 |
| 2026-03-07 | $10.41 | $10.10 | $10.72 |
| 2026-03-08 | $10.30 | $9.990 | $10.61 |
| 2026-03-09 | $10.28 | $9.970 | $10.59 |
| 2026-03-10 | $10.23 | $9.923 | $10.54 |
| 2026-03-11 | $10.24 | $9.936 | $10.55 |
| 2026-03-12 | $10.14 | $9.831 | $10.44 |
| 2026-03-13 | $10.03 | $9.728 | $10.33 |
| 2026-03-14 | $9.952 | $9.653 | $10.25 |
| 2026-03-15 | $10.05 | $9.748 | $10.35 |
| 2026-03-16 | $10.15 | $9.844 | $10.45 |
| 2026-03-17 | $10.09 | $9.785 | $10.39 |
| 2026-03-18 | $9.981 | $9.682 | $10.28 |
| 2026-03-19 | $10.06 | $9.761 | $10.36 |
| 2026-03-20 | $9.957 | $9.658 | $10.26 |
| 2026-03-21 | $9.875 | $9.579 | $10.17 |
| 2026-03-22 | $9.896 | $9.599 | $10.19 |
| 2026-03-23 | $9.993 | $9.693 | $10.29 |
| 2026-03-24 | $9.888 | $9.591 | $10.18 |
| 2026-03-25 | $9.784 | $9.490 | $10.08 |
| 2026-03-26 | $9.736 | $9.444 | $10.03 |
| 2026-03-27 | $9.634 | $9.345 | $9.923 |
| 2026-03-28 | $9.729 | $9.437 | $10.02 |
| 2026-03-29 | $9.792 | $9.499 | $10.09 |
| 2026-03-30 | $9.889 | $9.592 | $10.19 |
| 2026-03-31 | $9.785 | $9.491 | $10.08 |
| 2026 April | |||
| 2026-04-01 | $9.765 | $9.472 | $10.06 |
| 2026-04-02 | $9.719 | $9.428 | $10.01 |
| 2026-04-03 | $9.733 | $9.441 | $10.02 |
| 2026-04-04 | $9.630 | $9.341 | $9.919 |
| 2026-04-05 | $9.528 | $9.243 | $9.814 |
| 2026-04-06 | $9.455 | $9.171 | $9.739 |
| 2026-04-07 | $9.548 | $9.262 | $9.835 |
| 2026-04-08 | $9.643 | $9.353 | $9.932 |
| 2026-04-09 | $9.585 | $9.297 | $9.872 |
| 2026-04-10 | $9.484 | $9.199 | $9.768 |
| 2026-04-11 | $9.561 | $9.274 | $9.848 |
| 2026-04-12 | $9.460 | $9.177 | $9.744 |
| 2026-04-13 | $9.383 | $9.101 | $9.664 |
| 2026-04-14 | $9.402 | $9.120 | $9.684 |
| 2026-04-15 | $9.495 | $9.210 | $9.780 |
| 2026-04-16 | $9.395 | $9.113 | $9.677 |
| 2026-04-17 | $9.296 | $9.017 | $9.575 |
| 2026-04-18 | $9.251 | $8.973 | $9.528 |
| 2026-04-19 | $9.153 | $8.879 | $9.428 |
| 2026-04-20 | $9.243 | $8.966 | $9.521 |
| 2026-04-21 | $9.304 | $9.025 | $9.583 |
| 2026-04-22 | $9.396 | $9.114 | $9.678 |
| 2026-04-23 | $9.297 | $9.018 | $9.576 |
| 2026-04-24 | $9.278 | $9.000 | $9.556 |
| 2026-04-25 | $9.235 | $8.958 | $9.512 |
| 2026-04-26 | $9.247 | $8.970 | $9.524 |
| 2026-04-27 | $9.150 | $8.875 | $9.424 |
| 2026-04-28 | $9.053 | $8.782 | $9.325 |
| 2026-04-29 | $8.983 | $8.714 | $9.253 |
| 2026-04-30 | $9.072 | $8.800 | $9.344 |
| 2026 May | |||
| 2026-05-01 | $9.162 | $8.887 | $9.437 |
| 2026-05-02 | $9.106 | $8.833 | $9.380 |
| 2026-05-03 | $9.011 | $8.740 | $9.281 |
| 2026-05-04 | $9.084 | $8.812 | $9.357 |
| 2026-05-05 | $8.988 | $8.719 | $9.258 |
| 2026-05-06 | $8.915 | $8.647 | $9.182 |
| 2026-05-07 | $8.933 | $8.665 | $9.201 |
| 2026-05-08 | $9.021 | $8.751 | $9.292 |
| 2026-05-09 | $8.926 | $8.658 | $9.194 |
| 2026-05-10 | $8.832 | $8.567 | $9.097 |
| 2026-05-11 | $8.789 | $8.526 | $9.053 |
| 2026-05-12 | $8.697 | $8.436 | $8.957 |
| 2026-05-13 | $8.782 | $8.519 | $9.046 |
| 2026-05-14 | $8.840 | $8.575 | $9.105 |
| 2026-05-15 | $8.927 | $8.659 | $9.195 |
| 2026-05-16 | $8.833 | $8.568 | $9.098 |
| 2026-05-17 | $8.815 | $8.551 | $9.080 |
| 2026-05-18 | $8.774 | $8.511 | $9.037 |
| 2026-05-19 | $8.786 | $8.522 | $9.049 |
| 2026-05-20 | $8.693 | $8.432 | $8.954 |
| 2026-05-21 | $8.602 | $8.344 | $8.860 |
| 2026-05-22 | $8.535 | $8.279 | $8.791 |
| 2026-05-23 | $8.620 | $8.361 | $8.878 |
| 2026-05-24 | $8.705 | $8.444 | $8.966 |
| 2026-05-25 | $8.652 | $8.393 | $8.912 |
| 2026-05-26 | $8.561 | $8.304 | $8.818 |
| 2026-05-27 | $8.631 | $8.372 | $8.890 |
| 2026-05-28 | $8.540 | $8.284 | $8.796 |
| 2026-05-29 | $8.470 | $8.216 | $8.724 |
| 2026-05-30 | $8.487 | $8.233 | $8.742 |
| 2026-05-31 | $8.571 | $8.314 | $8.828 |
| 2026 June | |||
| 2026-06-01 | $8.481 | $8.226 | $8.735 |
| 2026-06-02 | $8.391 | $8.140 | $8.643 |
| 2026-06-03 | $8.351 | $8.100 | $8.601 |
| 2026-06-04 | $8.263 | $8.015 | $8.511 |
| 2026-06-05 | $8.344 | $8.094 | $8.595 |
| 2026-06-06 | $8.399 | $8.147 | $8.651 |
| 2026-06-07 | $8.482 | $8.227 | $8.736 |
| 2026-06-08 | $8.392 | $8.141 | $8.644 |
| 2026-06-09 | $8.376 | $8.124 | $8.627 |
| 2026-06-10 | $8.336 | $8.086 | $8.586 |
| 2026-06-11 | $8.348 | $8.097 | $8.598 |
| 2026-06-12 | $8.260 | $8.012 | $8.507 |
| 2026-06-13 | $8.172 | $7.927 | $8.418 |
| 2026-06-14 | $8.110 | $7.866 | $8.353 |
| 2026-06-15 | $8.190 | $7.944 | $8.435 |
| 2026-06-16 | $8.270 | $8.022 | $8.519 |
| 2026-06-17 | $8.221 | $7.974 | $8.467 |
| 2026-06-18 | $8.134 | $7.890 | $8.378 |
| 2026-06-19 | $8.201 | $7.955 | $8.447 |
| 2026-06-20 | $8.114 | $7.871 | $8.358 |
| 2026-06-21 | $8.047 | $7.806 | $8.289 |
| 2026-06-22 | $8.064 | $7.822 | $8.306 |
| 2026-06-23 | $8.144 | $7.899 | $8.388 |
| 2026-06-24 | $8.058 | $7.816 | $8.300 |
| 2026-06-25 | $7.973 | $7.734 | $8.212 |
| 2026-06-26 | $7.934 | $7.696 | $8.172 |
| 2026-06-27 | $7.851 | $7.615 | $8.086 |
| 2026-06-28 | $7.928 | $7.690 | $8.166 |
| 2026-06-29 | $7.980 | $7.741 | $8.219 |
| 2026-06-30 | $8.059 | $7.817 | $8.300 |
| 2026 July | |||
| 2026-07-01 | $7.974 | $7.735 | $8.213 |
| 2026-07-02 | $7.958 | $7.719 | $8.196 |
| 2026-07-03 | $7.920 | $7.683 | $8.158 |
| 2026-07-04 | $7.931 | $7.693 | $8.169 |
| 2026-07-05 | $7.848 | $7.612 | $8.083 |
| 2026-07-06 | $7.765 | $7.532 | $7.998 |
| 2026-07-07 | $7.705 | $7.474 | $7.936 |
| 2026-07-08 | $7.781 | $7.548 | $8.015 |
| 2026-07-09 | $7.858 | $7.622 | $8.094 |
| 2026-07-10 | $7.811 | $7.576 | $8.045 |
| 2026-07-11 | $7.728 | $7.496 | $7.960 |
| 2026-07-12 | $7.791 | $7.558 | $8.025 |
| 2026-07-13 | $7.709 | $7.478 | $7.941 |
| 2026-07-14 | $7.646 | $7.417 | $7.875 |
| 2026-07-15 | $7.662 | $7.432 | $7.892 |
| 2026-07-16 | $7.737 | $7.505 | $7.970 |
| 2026-07-17 | $7.656 | $7.426 | $7.886 |
| 2026-07-18 | $7.575 | $7.348 | $7.802 |
| 2026-07-19 | $7.538 | $7.312 | $7.765 |
| 2026-07-20 | $7.459 | $7.235 | $7.683 |
| 2026-07-21 | $7.533 | $7.307 | $7.759 |
| 2026-07-22 | $7.582 | $7.354 | $7.809 |
| 2026-07-23 | $7.657 | $7.427 | $7.886 |
| 2026-07-24 | $7.576 | $7.349 | $7.803 |
| 2026-07-25 | $7.561 | $7.334 | $7.788 |
| 2026-07-26 | $7.525 | $7.300 | $7.751 |
| 2026-07-27 | $7.536 | $7.309 | $7.762 |
| 2026-07-28 | $7.456 | $7.232 | $7.680 |
| 2026-07-29 | $7.378 | $7.156 | $7.599 |
| 2026-07-30 | $7.321 | $7.101 | $7.540 |
| 2026-07-31 | $7.393 | $7.171 | $7.615 |
| 2026 August | |||
| 2026-08-01 | $7.466 | $7.242 | $7.690 |
| 2026-08-02 | $7.421 | $7.198 | $7.644 |
| 2026-08-03 | $7.343 | $7.122 | $7.563 |
| 2026-08-04 | $7.403 | $7.181 | $7.625 |
| 2026-08-05 | $7.325 | $7.105 | $7.545 |
| 2026-08-06 | $7.265 | $7.047 | $7.482 |
| 2026-08-07 | $7.280 | $7.061 | $7.498 |
| 2026-08-08 | $7.351 | $7.131 | $7.572 |
| 2026-08-09 | $7.274 | $7.056 | $7.492 |
| 2026-08-10 | $7.197 | $6.981 | $7.413 |
| 2026-08-11 | $7.162 | $6.948 | $7.377 |
| 2026-08-12 | $7.087 | $6.874 | $7.300 |
| 2026-08-13 | $7.157 | $6.942 | $7.372 |
| 2026-08-14 | $7.204 | $6.988 | $7.420 |
| 2026-08-15 | $7.275 | $7.057 | $7.493 |
| 2026-08-16 | $7.198 | $6.982 | $7.414 |
| 2026-08-17 | $7.184 | $6.968 | $7.399 |
| 2026-08-18 | $7.150 | $6.936 | $7.365 |
| 2026-08-19 | $7.160 | $6.945 | $7.374 |
| 2026-08-20 | $7.084 | $6.872 | $7.297 |
| 2026-08-21 | $7.009 | $6.799 | $7.220 |
| 2026-08-22 | $6.956 | $6.747 | $7.164 |
| 2026-08-23 | $7.024 | $6.813 | $7.235 |
| 2026-08-24 | $7.094 | $6.881 | $7.306 |
| 2026-08-25 | $7.051 | $6.839 | $7.262 |
| 2026-08-26 | $6.976 | $6.767 | $7.186 |
| 2026-08-27 | $7.034 | $6.823 | $7.245 |
| 2026-08-28 | $6.959 | $6.751 | $7.168 |
| 2026-08-29 | $6.902 | $6.695 | $7.109 |
| 2026-08-30 | $6.916 | $6.709 | $7.124 |
| 2026-08-31 | $6.985 | $6.775 | $7.194 |
| 2026 September | |||
| 2026-09-01 | $6.911 | $6.704 | $7.118 |
| 2026-09-02 | $6.838 | $6.633 | $7.043 |
| 2026-09-03 | $6.805 | $6.601 | $7.009 |
| 2026-09-04 | $6.733 | $6.531 | $6.935 |
| 2026-09-05 | $6.800 | $6.596 | $7.004 |
| 2026-09-06 | $6.844 | $6.639 | $7.050 |
| 2026-09-07 | $6.912 | $6.705 | $7.119 |
| 2026-09-08 | $6.839 | $6.634 | $7.044 |
| 2026-09-09 | $6.825 | $6.621 | $7.030 |
| 2026-09-10 | $6.793 | $6.590 | $6.997 |
| 2026-09-11 | $6.802 | $6.598 | $7.007 |
| 2026-09-12 | $6.731 | $6.529 | $6.933 |
| 2026-09-13 | $6.660 | $6.460 | $6.860 |
| 2026-09-14 | $6.609 | $6.410 | $6.807 |
| 2026-09-15 | $6.674 | $6.474 | $6.874 |
| 2026-09-16 | $6.740 | $6.538 | $6.942 |
| 2026-09-17 | $6.699 | $6.498 | $6.900 |
| 2026-09-18 | $6.628 | $6.430 | $6.827 |
| 2026-09-19 | $6.683 | $6.482 | $6.883 |
| 2026-09-20 | $6.612 | $6.414 | $6.811 |
| 2026-09-21 | $6.558 | $6.361 | $6.755 |
| 2026-09-22 | $6.571 | $6.374 | $6.769 |
| 2026-09-23 | $6.636 | $6.437 | $6.835 |
| 2026-09-24 | $6.566 | $6.369 | $6.763 |
| 2026-09-25 | $6.497 | $6.302 | $6.692 |