Current AAPL price: $256.06
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $640.09 | $620.88 | $659.29 |
2030-01-02 | $636.64 | $617.54 | $655.74 |
2030-01-03 | $641.93 | $622.67 | $661.18 |
2030-01-04 | $636.15 | $617.06 | $655.23 |
2030-01-05 | $635.52 | $616.46 | $654.59 |
2030-01-06 | $629.80 | $610.91 | $648.69 |
2030-01-07 | $629.70 | $610.81 | $648.59 |
2030-01-08 | $635.57 | $616.50 | $654.63 |
2030-01-09 | $639.84 | $620.64 | $659.03 |
2030-01-10 | $634.08 | $615.06 | $653.10 |
2030-01-11 | $638.33 | $619.18 | $657.48 |
2030-01-12 | $632.58 | $613.61 | $651.56 |
2030-01-13 | $636.51 | $617.42 | $655.61 |
2030-01-14 | $642.44 | $623.17 | $661.71 |
2030-01-15 | $640.98 | $621.75 | $660.21 |
2030-01-16 | $646.96 | $627.55 | $666.36 |
2030-01-17 | $652.98 | $633.39 | $672.57 |
2030-01-18 | $653.44 | $633.84 | $673.04 |
2030-01-19 | $657.32 | $637.61 | $677.04 |
2030-01-20 | $652.89 | $633.30 | $672.47 |
2030-01-21 | $655.76 | $636.08 | $675.43 |
2030-01-22 | $655.89 | $636.21 | $675.57 |
2030-01-23 | $657.88 | $638.15 | $677.62 |
2030-01-24 | $651.96 | $632.40 | $671.52 |
2030-01-25 | $658.03 | $638.29 | $677.78 |
2030-01-26 | $656.58 | $636.88 | $676.28 |
2030-01-27 | $662.70 | $642.82 | $682.58 |
2030-01-28 | $667.94 | $647.90 | $687.98 |
2030-01-29 | $670.28 | $650.17 | $690.39 |
2030-01-30 | $668.19 | $648.14 | $688.23 |
2030-01-31 | $662.83 | $642.95 | $682.72 |
2030 February | |||
2030-02-01 | $662.07 | $642.20 | $681.93 |
2030-02-02 | $657.38 | $637.66 | $677.11 |
2030-02-03 | $655.04 | $635.39 | $674.69 |
2030-02-04 | $661.14 | $641.31 | $680.98 |
2030-02-05 | $659.25 | $639.47 | $679.02 |
2030-02-06 | $663.89 | $643.97 | $683.81 |
2030-02-07 | $670.08 | $649.97 | $690.18 |
2030-02-08 | $676.32 | $656.03 | $696.61 |
2030-02-09 | $682.62 | $662.14 | $703.10 |
2030-02-10 | $680.29 | $659.88 | $700.69 |
2030-02-11 | $678.72 | $658.36 | $699.08 |
2030-02-12 | $673.72 | $653.51 | $693.93 |
2030-02-13 | $672.89 | $652.70 | $693.08 |
2030-02-14 | $675.48 | $655.22 | $695.75 |
2030-02-15 | $681.77 | $661.32 | $702.23 |
2030-02-16 | $675.64 | $655.37 | $695.91 |
2030-02-17 | $681.93 | $661.47 | $702.39 |
2030-02-18 | $683.03 | $662.54 | $703.52 |
2030-02-19 | $689.39 | $668.71 | $710.07 |
2030-02-20 | $695.82 | $674.94 | $716.69 |
2030-02-21 | $702.30 | $681.23 | $723.37 |
2030-02-22 | $703.50 | $682.40 | $724.61 |
2030-02-23 | $710.06 | $688.76 | $731.36 |
2030-02-24 | $703.67 | $682.56 | $724.78 |
2030-02-25 | $703.11 | $682.02 | $724.20 |
2030-02-26 | $709.66 | $688.37 | $730.95 |
2030-02-27 | $703.27 | $682.17 | $724.37 |
2030-02-28 | $696.94 | $676.03 | $717.85 |
2030 March | |||
2030-03-01 | $703.43 | $682.33 | $724.54 |
2030-03-02 | $709.50 | $688.21 | $730.78 |
2030-03-03 | $716.11 | $694.63 | $737.59 |
2030-03-04 | $721.18 | $699.54 | $742.81 |
2030-03-05 | $727.90 | $706.06 | $749.73 |
2030-03-06 | $724.51 | $702.77 | $746.25 |
2030-03-07 | $725.11 | $703.36 | $746.86 |
2030-03-08 | $719.53 | $697.94 | $741.11 |
2030-03-09 | $718.48 | $696.93 | $740.04 |
2030-03-10 | $725.18 | $703.42 | $746.93 |
2030-03-11 | $718.65 | $697.09 | $740.21 |
2030-03-12 | $712.18 | $690.81 | $733.55 |
2030-03-13 | $712.98 | $691.59 | $734.37 |
2030-03-14 | $706.56 | $685.36 | $727.75 |
2030-03-15 | $713.14 | $691.75 | $734.53 |
2030-03-16 | $719.78 | $698.19 | $741.38 |
2030-03-17 | $718.39 | $696.84 | $739.94 |
2030-03-18 | $711.92 | $690.56 | $733.28 |
2030-03-19 | $712.62 | $691.25 | $734.00 |
2030-03-20 | $706.37 | $685.18 | $727.56 |
2030-03-21 | $700.01 | $679.01 | $721.01 |
2030-03-22 | $693.71 | $672.89 | $714.52 |
2030-03-23 | $687.46 | $666.84 | $708.08 |
2030-03-24 | $683.02 | $662.53 | $703.51 |
2030-03-25 | $689.38 | $668.70 | $710.06 |
2030-03-26 | $684.96 | $664.41 | $705.51 |
2030-03-27 | $691.34 | $670.60 | $712.08 |
2030-03-28 | $697.78 | $676.85 | $718.72 |
2030-03-29 | $704.28 | $683.16 | $725.41 |
2030-03-30 | $707.29 | $686.07 | $728.51 |
2030-03-31 | $706.18 | $684.99 | $727.36 |
2030 April | |||
2030-04-01 | $699.82 | $678.83 | $720.82 |
2030-04-02 | $704.62 | $683.48 | $725.76 |
2030-04-03 | $700.03 | $679.03 | $721.03 |
2030-04-04 | $706.56 | $685.36 | $727.75 |
2030-04-05 | $700.19 | $679.19 | $721.20 |
2030-04-06 | $693.89 | $673.07 | $714.71 |
2030-04-07 | $687.64 | $667.01 | $708.27 |
2030-04-08 | $694.05 | $673.23 | $714.87 |
2030-04-09 | $697.65 | $676.72 | $718.58 |
2030-04-10 | $694.30 | $673.48 | $715.13 |
2030-04-11 | $689.40 | $668.72 | $710.09 |
2030-04-12 | $683.20 | $662.70 | $703.69 |
2030-04-13 | $685.50 | $664.94 | $706.07 |
2030-04-14 | $679.33 | $658.95 | $699.71 |
2030-04-15 | $685.66 | $665.09 | $706.23 |
2030-04-16 | $682.37 | $661.90 | $702.84 |
2030-04-17 | $688.73 | $668.07 | $709.39 |
2030-04-18 | $687.43 | $666.80 | $708.05 |
2030-04-19 | $693.83 | $673.01 | $714.64 |
2030-04-20 | $687.58 | $666.96 | $708.21 |
2030-04-21 | $682.83 | $662.35 | $703.32 |
2030-04-22 | $676.68 | $656.38 | $696.98 |
2030-04-23 | $682.99 | $662.50 | $703.48 |
2030-04-24 | $677.59 | $657.26 | $697.92 |
2030-04-25 | $672.19 | $652.03 | $692.36 |
2030-04-26 | $666.14 | $646.16 | $686.13 |
2030-04-27 | $663.75 | $643.84 | $683.67 |
2030-04-28 | $669.94 | $649.84 | $690.04 |
2030-04-29 | $676.18 | $655.89 | $696.47 |
2030-04-30 | $682.48 | $662.01 | $702.95 |
2030 May | |||
2030-05-01 | $688.84 | $668.17 | $709.50 |
2030-05-02 | $695.26 | $674.40 | $716.11 |
2030-05-03 | $701.73 | $680.68 | $722.79 |
2030-05-04 | $708.27 | $687.02 | $729.52 |
2030-05-05 | $714.87 | $693.42 | $736.32 |
2030-05-06 | $708.43 | $687.18 | $729.69 |
2030-05-07 | $715.03 | $693.58 | $736.49 |
2030-05-08 | $721.70 | $700.05 | $743.35 |
2030-05-09 | $718.81 | $697.24 | $740.37 |
2030-05-10 | $712.34 | $690.97 | $733.71 |
2030-05-11 | $714.51 | $693.08 | $735.95 |
2030-05-12 | $721.17 | $699.53 | $742.80 |
2030-05-13 | $714.67 | $693.23 | $736.11 |
2030-05-14 | $709.68 | $688.39 | $730.97 |
2030-05-15 | $712.27 | $690.90 | $733.64 |
2030-05-16 | $705.86 | $684.68 | $727.03 |
2030-05-17 | $702.98 | $681.89 | $724.07 |
2030-05-18 | $700.34 | $679.33 | $721.35 |
2030-05-19 | $706.86 | $685.65 | $728.07 |
2030-05-20 | $700.50 | $679.48 | $721.51 |
2030-05-21 | $705.20 | $684.04 | $726.35 |
2030-05-22 | $711.77 | $690.41 | $733.12 |
2030-05-23 | $712.38 | $691.01 | $733.75 |
2030-05-24 | $705.97 | $684.79 | $727.15 |
2030-05-25 | $699.61 | $678.63 | $720.60 |
2030-05-26 | $704.54 | $683.41 | $725.68 |
2030-05-27 | $698.20 | $677.25 | $719.15 |
2030-05-28 | $704.71 | $683.56 | $725.85 |
2030-05-29 | $711.27 | $689.93 | $732.61 |
2030-05-30 | $704.87 | $683.72 | $726.01 |
2030-05-31 | $711.33 | $689.99 | $732.67 |
2030 June | |||
2030-06-01 | $717.95 | $696.42 | $739.49 |
2030-06-02 | $724.64 | $702.90 | $746.38 |
2030-06-03 | $718.12 | $696.58 | $739.66 |
2030-06-04 | $713.14 | $691.74 | $734.53 |
2030-06-05 | $715.85 | $694.37 | $737.32 |
2030-06-06 | $709.40 | $688.12 | $730.68 |
2030-06-07 | $703.01 | $681.92 | $724.11 |
2030-06-08 | $709.56 | $688.28 | $730.85 |
2030-06-09 | $714.25 | $692.82 | $735.68 |
2030-06-10 | $720.91 | $699.28 | $742.53 |
2030-06-11 | $714.42 | $692.98 | $735.85 |
2030-06-12 | $707.98 | $686.74 | $729.22 |
2030-06-13 | $704.01 | $682.89 | $725.13 |
2030-06-14 | $697.67 | $676.74 | $718.60 |
2030-06-15 | $704.17 | $683.04 | $725.29 |
2030-06-16 | $697.83 | $676.89 | $718.76 |
2030-06-17 | $692.59 | $671.81 | $713.37 |
2030-06-18 | $699.04 | $678.07 | $720.02 |
2030-06-19 | $705.56 | $684.39 | $726.72 |
2030-06-20 | $709.48 | $688.19 | $730.76 |
2030-06-21 | $703.09 | $682.00 | $724.18 |
2030-06-22 | $698.65 | $677.70 | $719.61 |
2030-06-23 | $699.28 | $678.30 | $720.26 |
2030-06-24 | $692.99 | $672.20 | $713.78 |
2030-06-25 | $699.44 | $678.46 | $720.43 |
2030-06-26 | $693.15 | $672.35 | $713.94 |
2030-06-27 | $686.91 | $666.30 | $707.51 |
2030-06-28 | $680.72 | $660.30 | $701.14 |
2030-06-29 | $682.02 | $661.56 | $702.48 |
2030-06-30 | $687.98 | $667.34 | $708.62 |
2030 July | |||
2030-07-01 | $681.78 | $661.33 | $702.24 |
2030-07-02 | $675.64 | $655.37 | $695.91 |
2030-07-03 | $681.94 | $661.48 | $702.40 |
2030-07-04 | $688.29 | $667.64 | $708.94 |
2030-07-05 | $694.70 | $673.86 | $715.55 |
2030-07-06 | $701.18 | $680.14 | $722.21 |
2030-07-07 | $707.71 | $686.48 | $728.94 |
2030-07-08 | $704.90 | $683.75 | $726.05 |
2030-07-09 | $698.55 | $677.60 | $719.51 |
2030-07-10 | $697.49 | $676.56 | $718.41 |
2030-07-11 | $691.36 | $670.62 | $712.10 |
2030-07-12 | $697.81 | $676.87 | $718.74 |
2030-07-13 | $704.31 | $683.18 | $725.44 |
2030-07-14 | $710.87 | $689.54 | $732.19 |
2030-07-15 | $717.49 | $695.97 | $739.02 |
2030-07-16 | $719.49 | $697.91 | $741.08 |
2030-07-17 | $719.97 | $698.37 | $741.57 |
2030-07-18 | $713.49 | $692.08 | $734.89 |
2030-07-19 | $718.96 | $697.39 | $740.53 |
2030-07-20 | $725.66 | $703.89 | $747.43 |
2030-07-21 | $730.31 | $708.40 | $752.22 |
2030-07-22 | $723.74 | $702.03 | $745.45 |
2030-07-23 | $730.48 | $708.57 | $752.40 |
2030-07-24 | $737.29 | $715.17 | $759.41 |
2030-07-25 | $741.54 | $719.29 | $763.78 |
2030-07-26 | $734.91 | $712.86 | $756.96 |
2030-07-27 | $728.29 | $706.45 | $750.14 |
2030-07-28 | $729.79 | $707.89 | $751.68 |
2030-07-29 | $736.59 | $714.49 | $758.68 |
2030-07-30 | $743.45 | $721.14 | $765.75 |
2030-07-31 | $742.41 | $720.14 | $764.68 |
2030 August | |||
2030-08-01 | $738.19 | $716.05 | $760.34 |
2030-08-02 | $741.64 | $719.39 | $763.89 |
2030-08-03 | $748.55 | $726.09 | $771.00 |
2030-08-04 | $741.81 | $719.55 | $764.06 |
2030-08-05 | $748.72 | $726.26 | $771.18 |
2030-08-06 | $741.98 | $719.72 | $764.24 |
2030-08-07 | $748.89 | $726.42 | $771.36 |
2030-08-08 | $755.87 | $733.19 | $778.54 |
2030-08-09 | $754.81 | $732.17 | $777.45 |
2030-08-10 | $761.84 | $738.99 | $784.70 |
2030-08-11 | $767.43 | $744.41 | $790.45 |
2030-08-12 | $767.39 | $744.37 | $790.41 |
2030-08-13 | $771.76 | $748.61 | $794.92 |
2030-08-14 | $768.58 | $745.52 | $791.63 |
2030-08-15 | $761.66 | $738.81 | $784.51 |
2030-08-16 | $754.80 | $732.16 | $777.44 |
2030-08-17 | $755.86 | $733.18 | $778.53 |
2030-08-18 | $762.48 | $739.61 | $785.36 |
2030-08-19 | $769.58 | $746.50 | $792.67 |
2030-08-20 | $762.66 | $739.78 | $785.54 |
2030-08-21 | $767.32 | $744.30 | $790.33 |
2030-08-22 | $760.41 | $737.59 | $783.22 |
2030-08-23 | $753.56 | $730.95 | $776.17 |
2030-08-24 | $760.58 | $737.76 | $783.40 |
2030-08-25 | $753.73 | $731.12 | $776.35 |
2030-08-26 | $746.95 | $724.54 | $769.36 |
2030-08-27 | $746.07 | $723.69 | $768.45 |
2030-08-28 | $750.09 | $727.58 | $772.59 |
2030-08-29 | $757.07 | $734.36 | $779.79 |
2030-08-30 | $758.55 | $735.80 | $781.31 |
2030-08-31 | $751.72 | $729.17 | $774.27 |
2030 September | |||
2030-09-01 | $751.03 | $728.50 | $773.56 |
2030-09-02 | $744.27 | $721.94 | $766.60 |
2030-09-03 | $737.57 | $715.44 | $759.70 |
2030-09-04 | $744.44 | $722.11 | $766.77 |
2030-09-05 | $751.38 | $728.83 | $773.92 |
2030-09-06 | $744.61 | $722.27 | $766.95 |
2030-09-07 | $738.78 | $716.62 | $760.94 |
2030-09-08 | $732.13 | $710.17 | $754.09 |
2030-09-09 | $738.95 | $716.78 | $761.12 |
2030-09-10 | $732.30 | $710.33 | $754.27 |
2030-09-11 | $725.70 | $703.93 | $747.48 |
2030-09-12 | $719.17 | $697.60 | $740.75 |
2030-09-13 | $712.70 | $691.31 | $734.08 |
2030-09-14 | $719.34 | $697.76 | $740.92 |
2030-09-15 | $714.60 | $693.16 | $736.03 |
2030-09-16 | $721.25 | $699.62 | $742.89 |
2030-09-17 | $714.76 | $693.32 | $736.20 |
2030-09-18 | $708.32 | $687.08 | $729.57 |
2030-09-19 | $705.75 | $684.58 | $726.92 |
2030-09-20 | $701.82 | $680.76 | $722.87 |
2030-09-21 | $695.50 | $674.63 | $716.36 |
2030-09-22 | $701.98 | $680.92 | $723.04 |
2030-09-23 | $695.66 | $674.79 | $716.53 |
2030-09-24 | $702.14 | $681.08 | $723.20 |
2030-09-25 | $695.82 | $674.94 | $716.69 |
2030-09-26 | $702.30 | $681.23 | $723.37 |
2030-09-27 | $701.59 | $680.55 | $722.64 |
2030-09-28 | $708.13 | $686.89 | $729.37 |
2030-09-29 | $714.73 | $693.29 | $736.17 |
2030-09-30 | $718.90 | $697.34 | $740.47 |
2030 October | |||
2030-10-01 | $712.43 | $691.06 | $733.80 |
2030-10-02 | $713.05 | $691.66 | $734.44 |
2030-10-03 | $719.69 | $698.10 | $741.28 |
2030-10-04 | $726.40 | $704.60 | $748.19 |
2030-10-05 | $719.86 | $698.26 | $741.45 |
2030-10-06 | $713.37 | $691.97 | $734.78 |
2030-10-07 | $714.69 | $693.25 | $736.13 |
2030-10-08 | $708.26 | $687.01 | $729.50 |
2030-10-09 | $714.86 | $693.41 | $736.30 |
2030-10-10 | $708.42 | $687.17 | $729.67 |
2030-10-11 | $715.02 | $693.57 | $736.47 |
2030-10-12 | $721.68 | $700.03 | $743.33 |
2030-10-13 | $728.40 | $706.55 | $750.26 |
2030-10-14 | $735.19 | $713.14 | $757.25 |
2030-10-15 | $728.57 | $706.71 | $750.43 |
2030-10-16 | $722.01 | $700.35 | $743.67 |
2030-10-17 | $728.74 | $706.88 | $750.60 |
2030-10-18 | $722.18 | $700.51 | $743.84 |
2030-10-19 | $715.68 | $694.21 | $737.15 |
2030-10-20 | $722.06 | $700.40 | $743.72 |
2030-10-21 | $716.56 | $695.07 | $738.06 |
2030-10-22 | $710.11 | $688.81 | $731.42 |
2030-10-23 | $705.91 | $684.73 | $727.09 |
2030-10-24 | $699.55 | $678.57 | $720.54 |
2030-10-25 | $706.07 | $684.89 | $727.25 |
2030-10-26 | $699.71 | $678.72 | $720.71 |
2030-10-27 | $706.23 | $685.05 | $727.42 |
2030-10-28 | $702.90 | $681.81 | $723.99 |
2030-10-29 | $696.57 | $675.67 | $717.47 |
2030-10-30 | $697.41 | $676.49 | $718.33 |
2030-10-31 | $697.28 | $676.37 | $718.20 |
2030 November | |||
2030-11-01 | $699.05 | $678.07 | $720.02 |
2030-11-02 | $705.56 | $684.39 | $726.73 |
2030-11-03 | $699.21 | $678.23 | $720.18 |
2030-11-04 | $692.91 | $672.12 | $713.70 |
2030-11-05 | $686.67 | $666.07 | $707.27 |
2030-11-06 | $680.49 | $660.08 | $700.91 |
2030-11-07 | $674.36 | $654.13 | $694.60 |
2030-11-08 | $680.65 | $660.23 | $701.07 |
2030-11-09 | $686.99 | $666.38 | $707.60 |
2030-11-10 | $680.80 | $660.38 | $701.23 |
2030-11-11 | $683.23 | $662.73 | $703.73 |
2030-11-12 | $677.08 | $656.77 | $697.39 |
2030-11-13 | $670.98 | $650.85 | $691.11 |
2030-11-14 | $673.21 | $653.01 | $693.40 |
2030-11-15 | $679.48 | $659.09 | $699.86 |
2030-11-16 | $673.36 | $653.16 | $693.56 |
2030-11-17 | $674.65 | $654.41 | $694.89 |
2030-11-18 | $668.70 | $648.64 | $688.76 |
2030-11-19 | $674.93 | $654.68 | $695.18 |
2030-11-20 | $673.83 | $653.62 | $694.05 |
2030-11-21 | $678.93 | $658.56 | $699.30 |
2030-11-22 | $685.25 | $664.70 | $705.81 |
2030-11-23 | $679.08 | $658.71 | $699.46 |
2030-11-24 | $685.41 | $664.85 | $705.97 |
2030-11-25 | $691.80 | $671.04 | $712.55 |
2030-11-26 | $685.57 | $665.00 | $706.14 |
2030-11-27 | $691.72 | $670.97 | $712.47 |
2030-11-28 | $698.17 | $677.22 | $719.11 |
2030-11-29 | $704.67 | $683.53 | $725.81 |
2030-11-30 | $707.59 | $686.36 | $728.82 |
2030 December | |||
2030-12-01 | $714.18 | $692.76 | $735.61 |
2030-12-02 | $714.11 | $692.69 | $735.53 |
2030-12-03 | $720.76 | $699.14 | $742.38 |
2030-12-04 | $714.27 | $692.84 | $735.70 |
2030-12-05 | $720.65 | $699.03 | $742.27 |
2030-12-06 | $727.37 | $705.55 | $749.19 |
2030-12-07 | $723.10 | $701.41 | $744.80 |
2030-12-08 | $729.84 | $707.95 | $751.74 |
2030-12-09 | $723.27 | $701.57 | $744.97 |
2030-12-10 | $730.01 | $708.11 | $751.91 |
2030-12-11 | $729.52 | $707.63 | $751.40 |
2030-12-12 | $722.95 | $701.26 | $744.64 |
2030-12-13 | $729.68 | $707.79 | $751.57 |
2030-12-14 | $735.35 | $713.29 | $757.41 |
2030-12-15 | $740.16 | $717.95 | $762.36 |
2030-12-16 | $742.10 | $719.84 | $764.36 |
2030-12-17 | $736.48 | $714.38 | $758.57 |
2030-12-18 | $729.85 | $707.95 | $751.74 |
2030-12-19 | $723.36 | $701.66 | $745.06 |
2030-12-20 | $729.27 | $707.39 | $751.14 |
2030-12-21 | $722.70 | $701.02 | $744.38 |
2030-12-22 | $725.62 | $703.85 | $747.38 |
2030-12-23 | $722.39 | $700.72 | $744.07 |
2030-12-24 | $721.30 | $699.66 | $742.93 |
2030-12-25 | $714.80 | $693.36 | $736.25 |
2030-12-26 | $721.46 | $699.82 | $743.10 |
2030-12-27 | $728.18 | $706.34 | $750.03 |
2030-12-28 | $727.78 | $705.95 | $749.61 |
2030-12-29 | $723.59 | $701.88 | $745.29 |
2030-12-30 | $727.11 | $705.30 | $748.92 |
2030-12-31 | $720.56 | $698.95 | $742.18 |