Current AAPL price: $269.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $272.84 | $264.65 | $281.02 |
| 2026-01-02 | $273.39 | $265.19 | $281.59 |
| 2026-01-03 | $271.61 | $263.46 | $279.76 |
| 2026-01-04 | $269.29 | $261.21 | $277.36 |
| 2026-01-05 | $266.98 | $258.97 | $274.99 |
| 2026-01-06 | $269.34 | $261.26 | $277.42 |
| 2026-01-07 | $267.04 | $259.02 | $275.05 |
| 2026-01-08 | $264.75 | $256.81 | $272.69 |
| 2026-01-09 | $264.54 | $256.61 | $272.48 |
| 2026-01-10 | $266.88 | $258.87 | $274.89 |
| 2026-01-11 | $269.24 | $261.16 | $277.31 |
| 2026-01-12 | $270.46 | $262.35 | $278.58 |
| 2026-01-13 | $269.91 | $261.81 | $278.00 |
| 2026-01-14 | $267.60 | $259.57 | $275.63 |
| 2026-01-15 | $269.96 | $261.86 | $278.06 |
| 2026-01-16 | $272.35 | $264.17 | $280.52 |
| 2026-01-17 | $270.01 | $261.91 | $278.12 |
| 2026-01-18 | $272.40 | $264.23 | $280.57 |
| 2026-01-19 | $270.56 | $262.45 | $278.68 |
| 2026-01-20 | $269.45 | $261.37 | $277.53 |
| 2026-01-21 | $267.61 | $259.58 | $275.64 |
| 2026-01-22 | $266.55 | $258.55 | $274.54 |
| 2026-01-23 | $264.86 | $256.91 | $272.80 |
| 2026-01-24 | $265.70 | $257.73 | $273.68 |
| 2026-01-25 | $264.40 | $256.47 | $272.34 |
| 2026-01-26 | $266.74 | $258.74 | $274.74 |
| 2026-01-27 | $267.64 | $259.62 | $275.67 |
| 2026-01-28 | $268.93 | $260.86 | $277.00 |
| 2026-01-29 | $268.53 | $260.47 | $276.58 |
| 2026-01-30 | $267.50 | $259.48 | $275.53 |
| 2026-01-31 | $269.87 | $261.77 | $277.96 |
| 2026 February | |||
| 2026-02-01 | $272.25 | $264.08 | $280.42 |
| 2026-02-02 | $273.15 | $264.96 | $281.35 |
| 2026-02-03 | $271.95 | $263.79 | $280.11 |
| 2026-02-04 | $273.86 | $265.64 | $282.07 |
| 2026-02-05 | $273.00 | $264.81 | $281.19 |
| 2026-02-06 | $275.41 | $267.15 | $283.67 |
| 2026-02-07 | $277.84 | $269.51 | $286.18 |
| 2026-02-08 | $279.26 | $270.88 | $287.64 |
| 2026-02-09 | $277.19 | $268.88 | $285.51 |
| 2026-02-10 | $277.10 | $268.79 | $285.41 |
| 2026-02-11 | $279.55 | $271.16 | $287.93 |
| 2026-02-12 | $282.02 | $273.56 | $290.48 |
| 2026-02-13 | $282.92 | $274.43 | $291.41 |
| 2026-02-14 | $285.42 | $276.86 | $293.98 |
| 2026-02-15 | $287.94 | $279.30 | $296.58 |
| 2026-02-16 | $290.48 | $281.77 | $299.20 |
| 2026-02-17 | $288.00 | $279.36 | $296.64 |
| 2026-02-18 | $290.38 | $281.67 | $299.09 |
| 2026-02-19 | $292.94 | $284.15 | $301.73 |
| 2026-02-20 | $290.44 | $281.72 | $299.15 |
| 2026-02-21 | $293.00 | $284.21 | $301.79 |
| 2026-02-22 | $295.27 | $286.41 | $304.13 |
| 2026-02-23 | $293.72 | $284.90 | $302.53 |
| 2026-02-24 | $291.20 | $282.47 | $299.94 |
| 2026-02-25 | $290.63 | $281.92 | $299.35 |
| 2026-02-26 | $293.20 | $284.41 | $302.00 |
| 2026-02-27 | $294.03 | $285.21 | $302.85 |
| 2026-02-28 | $296.62 | $287.73 | $305.52 |
| 2026 March | |||
| 2026-03-01 | $298.07 | $289.13 | $307.01 |
| 2026-03-02 | $299.78 | $290.79 | $308.78 |
| 2026-03-03 | $297.22 | $288.30 | $306.14 |
| 2026-03-04 | $296.98 | $288.07 | $305.89 |
| 2026-03-05 | $296.33 | $287.44 | $305.22 |
| 2026-03-06 | $298.95 | $289.98 | $307.92 |
| 2026-03-07 | $297.83 | $288.89 | $306.76 |
| 2026-03-08 | $300.46 | $291.44 | $309.47 |
| 2026-03-09 | $299.87 | $290.87 | $308.87 |
| 2026-03-10 | $299.02 | $290.05 | $307.99 |
| 2026-03-11 | $298.72 | $289.75 | $307.68 |
| 2026-03-12 | $299.21 | $290.23 | $308.18 |
| 2026-03-13 | $298.42 | $289.47 | $307.37 |
| 2026-03-14 | $298.69 | $289.73 | $307.65 |
| 2026-03-15 | $301.32 | $292.28 | $310.36 |
| 2026-03-16 | $300.46 | $291.44 | $309.47 |
| 2026-03-17 | $303.11 | $294.02 | $312.20 |
| 2026-03-18 | $302.25 | $293.18 | $311.32 |
| 2026-03-19 | $299.66 | $290.67 | $308.65 |
| 2026-03-20 | $302.31 | $293.24 | $311.38 |
| 2026-03-21 | $304.09 | $294.97 | $313.22 |
| 2026-03-22 | $306.43 | $297.24 | $315.62 |
| 2026-03-23 | $307.18 | $297.96 | $316.39 |
| 2026-03-24 | $304.55 | $295.41 | $313.68 |
| 2026-03-25 | $302.76 | $293.68 | $311.85 |
| 2026-03-26 | $305.44 | $296.28 | $314.60 |
| 2026-03-27 | $308.14 | $298.89 | $317.38 |
| 2026-03-28 | $308.47 | $299.21 | $317.72 |
| 2026-03-29 | $310.57 | $301.25 | $319.89 |
| 2026-03-30 | $310.35 | $301.04 | $319.67 |
| 2026-03-31 | $312.79 | $303.41 | $322.18 |
| 2026 April | |||
| 2026-04-01 | $315.55 | $306.09 | $325.02 |
| 2026-04-02 | $312.85 | $303.47 | $322.24 |
| 2026-04-03 | $311.87 | $302.51 | $321.22 |
| 2026-04-04 | $309.20 | $299.92 | $318.47 |
| 2026-04-05 | $308.63 | $299.37 | $317.88 |
| 2026-04-06 | $305.98 | $296.80 | $315.16 |
| 2026-04-07 | $305.75 | $296.58 | $314.92 |
| 2026-04-08 | $306.52 | $297.33 | $315.72 |
| 2026-04-09 | $303.90 | $294.78 | $313.02 |
| 2026-04-10 | $304.17 | $295.05 | $313.30 |
| 2026-04-11 | $305.29 | $296.13 | $314.45 |
| 2026-04-12 | $307.99 | $298.75 | $317.23 |
| 2026-04-13 | $305.89 | $296.71 | $315.07 |
| 2026-04-14 | $305.49 | $296.32 | $314.65 |
| 2026-04-15 | $302.87 | $293.79 | $311.96 |
| 2026-04-16 | $301.24 | $292.21 | $310.28 |
| 2026-04-17 | $303.75 | $294.63 | $312.86 |
| 2026-04-18 | $301.15 | $292.11 | $310.18 |
| 2026-04-19 | $300.85 | $291.82 | $309.88 |
| 2026-04-20 | $298.28 | $289.33 | $307.22 |
| 2026-04-21 | $298.23 | $289.28 | $307.17 |
| 2026-04-22 | $300.86 | $291.84 | $309.89 |
| 2026-04-23 | $302.89 | $293.80 | $311.97 |
| 2026-04-24 | $300.29 | $291.28 | $309.30 |
| 2026-04-25 | $302.31 | $293.24 | $311.38 |
| 2026-04-26 | $299.72 | $290.73 | $308.71 |
| 2026-04-27 | $301.58 | $292.53 | $310.63 |
| 2026-04-28 | $304.24 | $295.12 | $313.37 |
| 2026-04-29 | $303.56 | $294.45 | $312.66 |
| 2026-04-30 | $306.24 | $297.05 | $315.42 |
| 2026 May | |||
| 2026-05-01 | $308.94 | $299.67 | $318.21 |
| 2026-05-02 | $309.16 | $299.88 | $318.43 |
| 2026-05-03 | $310.99 | $301.67 | $320.32 |
| 2026-05-04 | $308.89 | $299.63 | $318.16 |
| 2026-05-05 | $310.25 | $300.94 | $319.56 |
| 2026-05-06 | $310.32 | $301.01 | $319.63 |
| 2026-05-07 | $311.26 | $301.92 | $320.60 |
| 2026-05-08 | $308.60 | $299.34 | $317.85 |
| 2026-05-09 | $311.32 | $301.98 | $320.66 |
| 2026-05-10 | $310.63 | $301.32 | $319.95 |
| 2026-05-11 | $313.38 | $303.98 | $322.78 |
| 2026-05-12 | $315.86 | $306.38 | $325.33 |
| 2026-05-13 | $316.96 | $307.46 | $326.47 |
| 2026-05-14 | $315.97 | $306.49 | $325.45 |
| 2026-05-15 | $313.44 | $304.04 | $322.84 |
| 2026-05-16 | $313.08 | $303.69 | $322.47 |
| 2026-05-17 | $310.86 | $301.54 | $320.19 |
| 2026-05-18 | $309.76 | $300.46 | $319.05 |
| 2026-05-19 | $312.49 | $303.12 | $321.87 |
| 2026-05-20 | $311.60 | $302.25 | $320.94 |
| 2026-05-21 | $313.79 | $304.38 | $323.20 |
| 2026-05-22 | $316.56 | $307.07 | $326.06 |
| 2026-05-23 | $319.36 | $309.78 | $328.94 |
| 2026-05-24 | $322.18 | $312.51 | $331.84 |
| 2026-05-25 | $321.08 | $311.45 | $330.71 |
| 2026-05-26 | $320.34 | $310.73 | $329.95 |
| 2026-05-27 | $317.98 | $308.44 | $327.52 |
| 2026-05-28 | $317.59 | $308.06 | $327.11 |
| 2026-05-29 | $318.81 | $309.25 | $328.37 |
| 2026-05-30 | $321.63 | $311.98 | $331.27 |
| 2026-05-31 | $318.87 | $309.31 | $328.44 |
| 2026 June | |||
| 2026-06-01 | $321.69 | $312.04 | $331.34 |
| 2026-06-02 | $322.21 | $312.54 | $331.87 |
| 2026-06-03 | $325.05 | $315.30 | $334.81 |
| 2026-06-04 | $327.93 | $318.09 | $337.76 |
| 2026-06-05 | $330.82 | $320.90 | $340.75 |
| 2026-06-06 | $331.39 | $321.45 | $341.33 |
| 2026-06-07 | $334.32 | $324.29 | $344.35 |
| 2026-06-08 | $331.46 | $321.51 | $341.40 |
| 2026-06-09 | $331.20 | $321.26 | $341.13 |
| 2026-06-10 | $334.12 | $324.10 | $344.14 |
| 2026-06-11 | $331.26 | $321.32 | $341.20 |
| 2026-06-12 | $328.43 | $318.57 | $338.28 |
| 2026-06-13 | $331.33 | $321.39 | $341.27 |
| 2026-06-14 | $334.18 | $324.16 | $344.21 |
| 2026-06-15 | $337.14 | $327.02 | $347.25 |
| 2026-06-16 | $339.52 | $329.34 | $349.71 |
| 2026-06-17 | $342.52 | $332.25 | $352.80 |
| 2026-06-18 | $340.93 | $330.70 | $351.16 |
| 2026-06-19 | $341.21 | $330.97 | $351.45 |
| 2026-06-20 | $338.58 | $328.42 | $348.74 |
| 2026-06-21 | $338.09 | $327.95 | $348.23 |
| 2026-06-22 | $341.08 | $330.85 | $351.31 |
| 2026-06-23 | $338.16 | $328.01 | $348.30 |
| 2026-06-24 | $335.27 | $325.21 | $345.32 |
| 2026-06-25 | $335.64 | $325.57 | $345.71 |
| 2026-06-26 | $332.77 | $322.79 | $342.75 |
| 2026-06-27 | $335.71 | $325.64 | $345.78 |
| 2026-06-28 | $338.67 | $328.51 | $348.83 |
| 2026-06-29 | $338.02 | $327.88 | $348.16 |
| 2026-06-30 | $335.12 | $325.07 | $345.18 |
| 2026 July | |||
| 2026-07-01 | $335.46 | $325.39 | $345.52 |
| 2026-07-02 | $332.59 | $322.61 | $342.56 |
| 2026-07-03 | $329.74 | $319.85 | $339.63 |
| 2026-07-04 | $326.92 | $317.11 | $336.73 |
| 2026-07-05 | $324.12 | $314.40 | $333.84 |
| 2026-07-06 | $322.03 | $312.37 | $331.69 |
| 2026-07-07 | $324.87 | $315.12 | $334.62 |
| 2026-07-08 | $322.79 | $313.10 | $332.47 |
| 2026-07-09 | $325.64 | $315.87 | $335.41 |
| 2026-07-10 | $328.51 | $318.66 | $338.37 |
| 2026-07-11 | $331.42 | $321.47 | $341.36 |
| 2026-07-12 | $332.83 | $322.85 | $342.82 |
| 2026-07-13 | $332.31 | $322.34 | $342.28 |
| 2026-07-14 | $329.46 | $319.58 | $339.35 |
| 2026-07-15 | $331.72 | $321.77 | $341.68 |
| 2026-07-16 | $329.56 | $319.68 | $339.45 |
| 2026-07-17 | $332.48 | $322.50 | $342.45 |
| 2026-07-18 | $329.63 | $319.74 | $339.52 |
| 2026-07-19 | $326.81 | $317.01 | $336.61 |
| 2026-07-20 | $324.01 | $314.29 | $333.73 |
| 2026-07-21 | $326.88 | $317.07 | $336.68 |
| 2026-07-22 | $328.57 | $318.71 | $338.43 |
| 2026-07-23 | $327.00 | $317.19 | $336.81 |
| 2026-07-24 | $324.69 | $314.95 | $334.43 |
| 2026-07-25 | $321.91 | $312.25 | $331.57 |
| 2026-07-26 | $323.00 | $313.31 | $332.69 |
| 2026-07-27 | $320.23 | $310.62 | $329.84 |
| 2026-07-28 | $323.06 | $313.37 | $332.75 |
| 2026-07-29 | $321.51 | $311.87 | $331.16 |
| 2026-07-30 | $324.35 | $314.62 | $334.08 |
| 2026-07-31 | $323.74 | $314.02 | $333.45 |
| 2026 August | |||
| 2026-08-01 | $326.60 | $316.80 | $336.39 |
| 2026-08-02 | $323.80 | $314.09 | $333.52 |
| 2026-08-03 | $321.56 | $311.92 | $331.21 |
| 2026-08-04 | $318.81 | $309.25 | $328.38 |
| 2026-08-05 | $321.63 | $311.98 | $331.28 |
| 2026-08-06 | $319.09 | $309.51 | $328.66 |
| 2026-08-07 | $316.55 | $307.05 | $326.04 |
| 2026-08-08 | $313.84 | $304.42 | $323.25 |
| 2026-08-09 | $312.71 | $303.33 | $322.09 |
| 2026-08-10 | $315.47 | $306.01 | $324.94 |
| 2026-08-11 | $318.26 | $308.71 | $327.81 |
| 2026-08-12 | $321.07 | $311.44 | $330.70 |
| 2026-08-13 | $323.91 | $314.19 | $333.62 |
| 2026-08-14 | $326.77 | $316.96 | $336.57 |
| 2026-08-15 | $329.65 | $319.76 | $339.54 |
| 2026-08-16 | $332.57 | $322.59 | $342.54 |
| 2026-08-17 | $335.50 | $325.44 | $345.57 |
| 2026-08-18 | $332.63 | $322.65 | $342.61 |
| 2026-08-19 | $335.57 | $325.50 | $345.64 |
| 2026-08-20 | $338.53 | $328.38 | $348.69 |
| 2026-08-21 | $337.18 | $327.06 | $347.29 |
| 2026-08-22 | $334.29 | $324.27 | $344.32 |
| 2026-08-23 | $335.31 | $325.25 | $345.37 |
| 2026-08-24 | $338.28 | $328.13 | $348.42 |
| 2026-08-25 | $335.38 | $325.32 | $345.44 |
| 2026-08-26 | $333.04 | $323.05 | $343.03 |
| 2026-08-27 | $334.25 | $324.23 | $344.28 |
| 2026-08-28 | $331.39 | $321.45 | $341.33 |
| 2026-08-29 | $330.04 | $320.14 | $339.94 |
| 2026-08-30 | $328.80 | $318.94 | $338.66 |
| 2026-08-31 | $331.70 | $321.75 | $341.66 |
| 2026 September | |||
| 2026-09-01 | $328.87 | $319.00 | $338.73 |
| 2026-09-02 | $331.07 | $321.14 | $341.01 |
| 2026-09-03 | $334.00 | $323.98 | $344.02 |
| 2026-09-04 | $334.29 | $324.26 | $344.32 |
| 2026-09-05 | $331.43 | $321.48 | $341.37 |
| 2026-09-06 | $328.59 | $318.73 | $338.45 |
| 2026-09-07 | $330.91 | $320.98 | $340.83 |
| 2026-09-08 | $328.07 | $318.23 | $337.92 |
| 2026-09-09 | $330.97 | $321.04 | $340.90 |
| 2026-09-10 | $333.90 | $323.88 | $343.91 |
| 2026-09-11 | $331.04 | $321.11 | $340.97 |
| 2026-09-12 | $333.96 | $323.94 | $343.98 |
| 2026-09-13 | $336.91 | $326.80 | $347.02 |
| 2026-09-14 | $339.89 | $329.69 | $350.08 |
| 2026-09-15 | $336.98 | $326.87 | $347.09 |
| 2026-09-16 | $334.64 | $324.60 | $344.68 |
| 2026-09-17 | $335.91 | $325.84 | $345.99 |
| 2026-09-18 | $333.04 | $323.05 | $343.03 |
| 2026-09-19 | $330.19 | $320.28 | $340.09 |
| 2026-09-20 | $333.11 | $323.11 | $343.10 |
| 2026-09-21 | $335.31 | $325.25 | $345.37 |
| 2026-09-22 | $338.27 | $328.12 | $348.42 |
| 2026-09-23 | $335.37 | $325.31 | $345.43 |
| 2026-09-24 | $332.50 | $322.53 | $342.48 |
| 2026-09-25 | $330.63 | $320.72 | $340.55 |
| 2026-09-26 | $327.81 | $317.97 | $337.64 |
| 2026-09-27 | $330.70 | $320.78 | $340.62 |
| 2026-09-28 | $327.87 | $318.04 | $337.71 |
| 2026-09-29 | $325.41 | $315.65 | $335.17 |
| 2026-09-30 | $328.29 | $318.44 | $338.13 |
| 2026 October | |||
| 2026-10-01 | $331.19 | $321.25 | $341.12 |
| 2026-10-02 | $333.02 | $323.03 | $343.02 |
| 2026-10-03 | $330.18 | $320.27 | $340.08 |
| 2026-10-04 | $328.09 | $318.25 | $337.94 |
| 2026-10-05 | $328.39 | $318.54 | $338.24 |
| 2026-10-06 | $325.58 | $315.81 | $335.35 |
| 2026-10-07 | $328.45 | $318.60 | $338.31 |
| 2026-10-08 | $325.64 | $315.87 | $335.41 |
| 2026-10-09 | $322.86 | $313.17 | $332.54 |
| 2026-10-10 | $320.09 | $310.49 | $329.70 |
| 2026-10-11 | $320.71 | $311.08 | $330.33 |
| 2026-10-12 | $323.51 | $313.80 | $333.21 |
| 2026-10-13 | $320.74 | $311.12 | $330.36 |
| 2026-10-14 | $317.99 | $308.45 | $327.53 |
| 2026-10-15 | $320.80 | $311.18 | $330.43 |
| 2026-10-16 | $323.64 | $313.93 | $333.34 |
| 2026-10-17 | $326.49 | $316.70 | $336.29 |
| 2026-10-18 | $329.38 | $319.50 | $339.26 |
| 2026-10-19 | $332.29 | $322.32 | $342.26 |
| 2026-10-20 | $330.97 | $321.04 | $340.90 |
| 2026-10-21 | $328.14 | $318.29 | $337.98 |
| 2026-10-22 | $327.64 | $317.81 | $337.46 |
| 2026-10-23 | $324.83 | $315.09 | $334.58 |
| 2026-10-24 | $327.70 | $317.87 | $337.53 |
| 2026-10-25 | $330.60 | $320.68 | $340.51 |
| 2026-10-26 | $333.52 | $323.51 | $343.52 |
| 2026-10-27 | $336.46 | $326.37 | $346.55 |
| 2026-10-28 | $337.40 | $327.28 | $347.52 |
| 2026-10-29 | $337.62 | $327.49 | $347.75 |
| 2026-10-30 | $334.73 | $324.69 | $344.78 |
| 2026-10-31 | $337.30 | $327.18 | $347.42 |
| 2026 November | |||
| 2026-11-01 | $340.28 | $330.07 | $350.49 |
| 2026-11-02 | $342.46 | $332.19 | $352.74 |
| 2026-11-03 | $339.53 | $329.35 | $349.72 |