Current ABAT price: $4.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3539 | $0.3433 | $0.3645 |
| 2027-01-02 | $0.3663 | $0.3553 | $0.3773 |
| 2027-01-03 | $0.3792 | $0.3678 | $0.3906 |
| 2027-01-04 | $0.3835 | $0.3720 | $0.3950 |
| 2027-01-05 | $0.3701 | $0.3590 | $0.3812 |
| 2027-01-06 | $0.3572 | $0.3465 | $0.3679 |
| 2027-01-07 | $0.3447 | $0.3343 | $0.3550 |
| 2027-01-08 | $0.3568 | $0.3461 | $0.3675 |
| 2027-01-09 | $0.3493 | $0.3388 | $0.3597 |
| 2027-01-10 | $0.3414 | $0.3311 | $0.3516 |
| 2027-01-11 | $0.3294 | $0.3196 | $0.3393 |
| 2027-01-12 | $0.3268 | $0.3170 | $0.3366 |
| 2027-01-13 | $0.3154 | $0.3059 | $0.3248 |
| 2027-01-14 | $0.3080 | $0.2988 | $0.3173 |
| 2027-01-15 | $0.2973 | $0.2883 | $0.3062 |
| 2027-01-16 | $0.3077 | $0.2985 | $0.3169 |
| 2027-01-17 | $0.2970 | $0.2880 | $0.3059 |
| 2027-01-18 | $0.2986 | $0.2897 | $0.3076 |
| 2027-01-19 | $0.3071 | $0.2978 | $0.3163 |
| 2027-01-20 | $0.3108 | $0.3014 | $0.3201 |
| 2027-01-21 | $0.3158 | $0.3063 | $0.3253 |
| 2027-01-22 | $0.3232 | $0.3135 | $0.3329 |
| 2027-01-23 | $0.3119 | $0.3026 | $0.3213 |
| 2027-01-24 | $0.3197 | $0.3101 | $0.3293 |
| 2027-01-25 | $0.3172 | $0.3077 | $0.3267 |
| 2027-01-26 | $0.3119 | $0.3026 | $0.3213 |
| 2027-01-27 | $0.3147 | $0.3053 | $0.3242 |
| 2027-01-28 | $0.3119 | $0.3026 | $0.3213 |
| 2027-01-29 | $0.3049 | $0.2957 | $0.3140 |
| 2027-01-30 | $0.3156 | $0.3061 | $0.3250 |
| 2027-01-31 | $0.3045 | $0.2954 | $0.3137 |
| 2027 February | |||
| 2027-02-01 | $0.3053 | $0.2961 | $0.3144 |
| 2027-02-02 | $0.2946 | $0.2858 | $0.3034 |
| 2027-02-03 | $0.2910 | $0.2822 | $0.2997 |
| 2027-02-04 | $0.2953 | $0.2865 | $0.3042 |
| 2027-02-05 | $0.2899 | $0.2812 | $0.2986 |
| 2027-02-06 | $0.2978 | $0.2889 | $0.3068 |
| 2027-02-07 | $0.2881 | $0.2794 | $0.2967 |
| 2027-02-08 | $0.2834 | $0.2749 | $0.2919 |
| 2027-02-09 | $0.2924 | $0.2837 | $0.3012 |
| 2027-02-10 | $0.2822 | $0.2737 | $0.2907 |
| 2027-02-11 | $0.2738 | $0.2656 | $0.2820 |
| 2027-02-12 | $0.2760 | $0.2677 | $0.2843 |
| 2027-02-13 | $0.2727 | $0.2645 | $0.2809 |
| 2027-02-14 | $0.2683 | $0.2603 | $0.2764 |
| 2027-02-15 | $0.2589 | $0.2512 | $0.2667 |
| 2027-02-16 | $0.2499 | $0.2424 | $0.2574 |
| 2027-02-17 | $0.2412 | $0.2339 | $0.2484 |
| 2027-02-18 | $0.2424 | $0.2351 | $0.2496 |
| 2027-02-19 | $0.2484 | $0.2409 | $0.2558 |
| 2027-02-20 | $0.2571 | $0.2494 | $0.2648 |
| 2027-02-21 | $0.2661 | $0.2581 | $0.2741 |
| 2027-02-22 | $0.2568 | $0.2491 | $0.2645 |
| 2027-02-23 | $0.2589 | $0.2511 | $0.2666 |
| 2027-02-24 | $0.2680 | $0.2599 | $0.2760 |
| 2027-02-25 | $0.2586 | $0.2509 | $0.2664 |
| 2027-02-26 | $0.2652 | $0.2573 | $0.2732 |
| 2027-02-27 | $0.2576 | $0.2499 | $0.2653 |
| 2027-02-28 | $0.2523 | $0.2448 | $0.2599 |
| 2027 March | |||
| 2027-03-01 | $0.2612 | $0.2534 | $0.2690 |
| 2027-03-02 | $0.2667 | $0.2587 | $0.2747 |
| 2027-03-03 | $0.2696 | $0.2615 | $0.2777 |
| 2027-03-04 | $0.2791 | $0.2707 | $0.2874 |
| 2027-03-05 | $0.2877 | $0.2791 | $0.2963 |
| 2027-03-06 | $0.2777 | $0.2693 | $0.2860 |
| 2027-03-07 | $0.2874 | $0.2788 | $0.2960 |
| 2027-03-08 | $0.2774 | $0.2690 | $0.2857 |
| 2027-03-09 | $0.2711 | $0.2629 | $0.2792 |
| 2027-03-10 | $0.2806 | $0.2722 | $0.2890 |
| 2027-03-11 | $0.2884 | $0.2797 | $0.2970 |
| 2027-03-12 | $0.2985 | $0.2895 | $0.3074 |
| 2027-03-13 | $0.2952 | $0.2863 | $0.3040 |
| 2027-03-14 | $0.2849 | $0.2763 | $0.2934 |
| 2027-03-15 | $0.2949 | $0.2860 | $0.3037 |
| 2027-03-16 | $0.3052 | $0.2961 | $0.3144 |
| 2027-03-17 | $0.2946 | $0.2857 | $0.3034 |
| 2027-03-18 | $0.2930 | $0.2842 | $0.3018 |
| 2027-03-19 | $0.2827 | $0.2743 | $0.2912 |
| 2027-03-20 | $0.2729 | $0.2647 | $0.2810 |
| 2027-03-21 | $0.2760 | $0.2677 | $0.2843 |
| 2027-03-22 | $0.2768 | $0.2685 | $0.2851 |
| 2027-03-23 | $0.2671 | $0.2591 | $0.2752 |
| 2027-03-24 | $0.2578 | $0.2501 | $0.2655 |
| 2027-03-25 | $0.2519 | $0.2444 | $0.2595 |
| 2027-03-26 | $0.2511 | $0.2436 | $0.2586 |
| 2027-03-27 | $0.2478 | $0.2403 | $0.2552 |
| 2027-03-28 | $0.2469 | $0.2395 | $0.2543 |
| 2027-03-29 | $0.2556 | $0.2479 | $0.2633 |
| 2027-03-30 | $0.2646 | $0.2566 | $0.2725 |
| 2027-03-31 | $0.2588 | $0.2510 | $0.2666 |
| 2027 April | |||
| 2027-04-01 | $0.2596 | $0.2518 | $0.2674 |
| 2027-04-02 | $0.2687 | $0.2607 | $0.2768 |
| 2027-04-03 | $0.2782 | $0.2698 | $0.2865 |
| 2027-04-04 | $0.2751 | $0.2668 | $0.2833 |
| 2027-04-05 | $0.2848 | $0.2762 | $0.2933 |
| 2027-04-06 | $0.2748 | $0.2666 | $0.2830 |
| 2027-04-07 | $0.2652 | $0.2572 | $0.2732 |
| 2027-04-08 | $0.2559 | $0.2482 | $0.2636 |
| 2027-04-09 | $0.2470 | $0.2396 | $0.2544 |
| 2027-04-10 | $0.2401 | $0.2329 | $0.2473 |
| 2027-04-11 | $0.2458 | $0.2384 | $0.2532 |
| 2027-04-12 | $0.2393 | $0.2321 | $0.2464 |
| 2027-04-13 | $0.2367 | $0.2296 | $0.2438 |
| 2027-04-14 | $0.2393 | $0.2321 | $0.2464 |
| 2027-04-15 | $0.2355 | $0.2284 | $0.2426 |
| 2027-04-16 | $0.2329 | $0.2259 | $0.2399 |
| 2027-04-17 | $0.2411 | $0.2339 | $0.2483 |
| 2027-04-18 | $0.2467 | $0.2393 | $0.2541 |
| 2027-04-19 | $0.2554 | $0.2477 | $0.2631 |
| 2027-04-20 | $0.2465 | $0.2391 | $0.2539 |
| 2027-04-21 | $0.2379 | $0.2307 | $0.2450 |
| 2027-04-22 | $0.2295 | $0.2227 | $0.2364 |
| 2027-04-23 | $0.2260 | $0.2193 | $0.2328 |
| 2027-04-24 | $0.2181 | $0.2116 | $0.2247 |
| 2027-04-25 | $0.2249 | $0.2181 | $0.2316 |
| 2027-04-26 | $0.2294 | $0.2225 | $0.2363 |
| 2027-04-27 | $0.2249 | $0.2181 | $0.2316 |
| 2027-04-28 | $0.2170 | $0.2105 | $0.2235 |
| 2027-04-29 | $0.2170 | $0.2105 | $0.2235 |
| 2027-04-30 | $0.2185 | $0.2120 | $0.2251 |
| 2027 May | |||
| 2027-05-01 | $0.2146 | $0.2082 | $0.2210 |
| 2027-05-02 | $0.2146 | $0.2082 | $0.2210 |
| 2027-05-03 | $0.2221 | $0.2155 | $0.2288 |
| 2027-05-04 | $0.2262 | $0.2194 | $0.2330 |
| 2027-05-05 | $0.2221 | $0.2155 | $0.2288 |
| 2027-05-06 | $0.2274 | $0.2206 | $0.2342 |
| 2027-05-07 | $0.2195 | $0.2129 | $0.2260 |
| 2027-05-08 | $0.2126 | $0.2062 | $0.2189 |
| 2027-05-09 | $0.2127 | $0.2063 | $0.2191 |
| 2027-05-10 | $0.2099 | $0.2036 | $0.2162 |
| 2027-05-11 | $0.2101 | $0.2038 | $0.2164 |
| 2027-05-12 | $0.2027 | $0.1966 | $0.2088 |
| 2027-05-13 | $0.2033 | $0.1972 | $0.2094 |
| 2027-05-14 | $0.2104 | $0.2041 | $0.2167 |
| 2027-05-15 | $0.2030 | $0.1970 | $0.2091 |
| 2027-05-16 | $0.2041 | $0.1980 | $0.2102 |
| 2027-05-17 | $0.2022 | $0.1961 | $0.2082 |
| 2027-05-18 | $0.2004 | $0.1944 | $0.2064 |
| 2027-05-19 | $0.2032 | $0.1971 | $0.2093 |
| 2027-05-20 | $0.2009 | $0.1949 | $0.2070 |
| 2027-05-21 | $0.1973 | $0.1914 | $0.2032 |
| 2027-05-22 | $0.1938 | $0.1880 | $0.1996 |
| 2027-05-23 | $0.1927 | $0.1869 | $0.1985 |
| 2027-05-24 | $0.1943 | $0.1885 | $0.2001 |
| 2027-05-25 | $0.1943 | $0.1885 | $0.2001 |
| 2027-05-26 | $0.1980 | $0.1920 | $0.2039 |
| 2027-05-27 | $0.2049 | $0.1988 | $0.2111 |
| 2027-05-28 | $0.2001 | $0.1941 | $0.2061 |
| 2027-05-29 | $0.1931 | $0.1873 | $0.1989 |
| 2027-05-30 | $0.1911 | $0.1854 | $0.1969 |
| 2027-05-31 | $0.1934 | $0.1876 | $0.1992 |
| 2027 June | |||
| 2027-06-01 | $0.1866 | $0.1810 | $0.1922 |
| 2027-06-02 | $0.1837 | $0.1782 | $0.1892 |
| 2027-06-03 | $0.1891 | $0.1834 | $0.1947 |
| 2027-06-04 | $0.1879 | $0.1823 | $0.1936 |
| 2027-06-05 | $0.1939 | $0.1881 | $0.1997 |
| 2027-06-06 | $0.1963 | $0.1904 | $0.2022 |
| 2027-06-07 | $0.1942 | $0.1884 | $0.2000 |
| 2027-06-08 | $0.1923 | $0.1865 | $0.1981 |
| 2027-06-09 | $0.1915 | $0.1857 | $0.1972 |
| 2027-06-10 | $0.1982 | $0.1923 | $0.2041 |
| 2027-06-11 | $0.1977 | $0.1918 | $0.2037 |
| 2027-06-12 | $0.1998 | $0.1938 | $0.2058 |
| 2027-06-13 | $0.1974 | $0.1915 | $0.2033 |
| 2027-06-14 | $0.1905 | $0.1848 | $0.1962 |
| 2027-06-15 | $0.1871 | $0.1815 | $0.1927 |
| 2027-06-16 | $0.1937 | $0.1879 | $0.1995 |
| 2027-06-17 | $0.1869 | $0.1813 | $0.1925 |
| 2027-06-18 | $0.1882 | $0.1826 | $0.1938 |
| 2027-06-19 | $0.1874 | $0.1818 | $0.1930 |
| 2027-06-20 | $0.1848 | $0.1793 | $0.1903 |
| 2027-06-21 | $0.1790 | $0.1736 | $0.1843 |
| 2027-06-22 | $0.1825 | $0.1770 | $0.1880 |
| 2027-06-23 | $0.1850 | $0.1794 | $0.1905 |
| 2027-06-24 | $0.1850 | $0.1794 | $0.1905 |
| 2027-06-25 | $0.1801 | $0.1747 | $0.1855 |
| 2027-06-26 | $0.1791 | $0.1737 | $0.1845 |
| 2027-06-27 | $0.1804 | $0.1750 | $0.1858 |
| 2027-06-28 | $0.1825 | $0.1770 | $0.1880 |
| 2027-06-29 | $0.1801 | $0.1747 | $0.1855 |
| 2027-06-30 | $0.1741 | $0.1689 | $0.1793 |
| 2027 July | |||
| 2027-07-01 | $0.1728 | $0.1676 | $0.1780 |
| 2027-07-02 | $0.1699 | $0.1648 | $0.1750 |
| 2027-07-03 | $0.1639 | $0.1590 | $0.1688 |
| 2027-07-04 | $0.1654 | $0.1604 | $0.1704 |
| 2027-07-05 | $0.1682 | $0.1632 | $0.1733 |
| 2027-07-06 | $0.1657 | $0.1608 | $0.1707 |
| 2027-07-07 | $0.1643 | $0.1593 | $0.1692 |
| 2027-07-08 | $0.1700 | $0.1649 | $0.1751 |
| 2027-07-09 | $0.1641 | $0.1592 | $0.1690 |
| 2027-07-10 | $0.1691 | $0.1640 | $0.1741 |
| 2027-07-11 | $0.1643 | $0.1593 | $0.1692 |
| 2027-07-12 | $0.1611 | $0.1563 | $0.1659 |
| 2027-07-13 | $0.1619 | $0.1571 | $0.1668 |
| 2027-07-14 | $0.1676 | $0.1626 | $0.1726 |
| 2027-07-15 | $0.1618 | $0.1569 | $0.1666 |
| 2027-07-16 | $0.1667 | $0.1617 | $0.1717 |
| 2027-07-17 | $0.1613 | $0.1564 | $0.1661 |
| 2027-07-18 | $0.1593 | $0.1545 | $0.1641 |
| 2027-07-19 | $0.1618 | $0.1569 | $0.1666 |
| 2027-07-20 | $0.1631 | $0.1582 | $0.1680 |
| 2027-07-21 | $0.1574 | $0.1526 | $0.1621 |
| 2027-07-22 | $0.1534 | $0.1488 | $0.1580 |
| 2027-07-23 | $0.1588 | $0.1540 | $0.1636 |
| 2027-07-24 | $0.1533 | $0.1487 | $0.1578 |
| 2027-07-25 | $0.1564 | $0.1517 | $0.1611 |
| 2027-07-26 | $0.1527 | $0.1481 | $0.1573 |
| 2027-07-27 | $0.1496 | $0.1451 | $0.1541 |
| 2027-07-28 | $0.1460 | $0.1416 | $0.1503 |
| 2027-07-29 | $0.1511 | $0.1465 | $0.1556 |
| 2027-07-30 | $0.1470 | $0.1425 | $0.1514 |
| 2027-07-31 | $0.1418 | $0.1376 | $0.1461 |
| 2027 August | |||
| 2027-08-01 | $0.1468 | $0.1424 | $0.1512 |
| 2027-08-02 | $0.1417 | $0.1374 | $0.1459 |
| 2027-08-03 | $0.1422 | $0.1379 | $0.1464 |
| 2027-08-04 | $0.1447 | $0.1404 | $0.1491 |
| 2027-08-05 | $0.1498 | $0.1453 | $0.1543 |
| 2027-08-06 | $0.1551 | $0.1504 | $0.1597 |
| 2027-08-07 | $0.1561 | $0.1515 | $0.1608 |
| 2027-08-08 | $0.1520 | $0.1474 | $0.1565 |
| 2027-08-09 | $0.1504 | $0.1459 | $0.1549 |
| 2027-08-10 | $0.1451 | $0.1408 | $0.1495 |
| 2027-08-11 | $0.1502 | $0.1457 | $0.1547 |
| 2027-08-12 | $0.1450 | $0.1406 | $0.1493 |
| 2027-08-13 | $0.1399 | $0.1357 | $0.1441 |
| 2027-08-14 | $0.1362 | $0.1321 | $0.1403 |
| 2027-08-15 | $0.1410 | $0.1367 | $0.1452 |
| 2027-08-16 | $0.1459 | $0.1415 | $0.1503 |
| 2027-08-17 | $0.1408 | $0.1366 | $0.1450 |
| 2027-08-18 | $0.1458 | $0.1414 | $0.1501 |
| 2027-08-19 | $0.1407 | $0.1365 | $0.1449 |
| 2027-08-20 | $0.1415 | $0.1372 | $0.1457 |
| 2027-08-21 | $0.1365 | $0.1324 | $0.1406 |
| 2027-08-22 | $0.1324 | $0.1284 | $0.1364 |
| 2027-08-23 | $0.1278 | $0.1240 | $0.1316 |
| 2027-08-24 | $0.1233 | $0.1196 | $0.1270 |
| 2027-08-25 | $0.1277 | $0.1238 | $0.1315 |
| 2027-08-26 | $0.1232 | $0.1195 | $0.1269 |
| 2027-08-27 | $0.1189 | $0.1153 | $0.1224 |
| 2027-08-28 | $0.1149 | $0.1115 | $0.1184 |
| 2027-08-29 | $0.1136 | $0.1102 | $0.1171 |
| 2027-08-30 | $0.1135 | $0.1101 | $0.1169 |
| 2027-08-31 | $0.1095 | $0.1062 | $0.1128 |
| 2027 September | |||
| 2027-09-01 | $0.1134 | $0.1100 | $0.1168 |
| 2027-09-02 | $0.1094 | $0.1061 | $0.1127 |
| 2027-09-03 | $0.1102 | $0.1069 | $0.1135 |
| 2027-09-04 | $0.1140 | $0.1106 | $0.1175 |
| 2027-09-05 | $0.1154 | $0.1119 | $0.1188 |
| 2027-09-06 | $0.1113 | $0.1080 | $0.1147 |
| 2027-09-07 | $0.1082 | $0.1050 | $0.1115 |
| 2027-09-08 | $0.1059 | $0.1027 | $0.1090 |
| 2027-09-09 | $0.1022 | $0.0991 | $0.1052 |
| 2027-09-10 | $0.0986 | $0.0956 | $0.1015 |
| 2027-09-11 | $0.1020 | $0.0990 | $0.1051 |
| 2027-09-12 | $0.0985 | $0.0955 | $0.1014 |
| 2027-09-13 | $0.0950 | $0.0922 | $0.0979 |
| 2027-09-14 | $0.0984 | $0.0954 | $0.1013 |
| 2027-09-15 | $0.1018 | $0.0988 | $0.1049 |
| 2027-09-16 | $0.0983 | $0.0953 | $0.1012 |
| 2027-09-17 | $0.0948 | $0.0920 | $0.0977 |
| 2027-09-18 | $0.0982 | $0.0952 | $0.1011 |
| 2027-09-19 | $0.0982 | $0.0952 | $0.1011 |
| 2027-09-20 | $0.0952 | $0.0923 | $0.0980 |
| 2027-09-21 | $0.0920 | $0.0892 | $0.0947 |
| 2027-09-22 | $0.0952 | $0.0923 | $0.0981 |
| 2027-09-23 | $0.0935 | $0.0907 | $0.0963 |
| 2027-09-24 | $0.0902 | $0.0875 | $0.0929 |
| 2027-09-25 | $0.0909 | $0.0881 | $0.0936 |
| 2027-09-26 | $0.0924 | $0.0896 | $0.0951 |
| 2027-09-27 | $0.0898 | $0.0871 | $0.0925 |
| 2027-09-28 | $0.0867 | $0.0841 | $0.0893 |
| 2027-09-29 | $0.0877 | $0.0851 | $0.0904 |
| 2027-09-30 | $0.0877 | $0.0851 | $0.0904 |
| 2027 October | |||
| 2027-10-01 | $0.0897 | $0.0870 | $0.0923 |
| 2027-10-02 | $0.0865 | $0.0839 | $0.0891 |
| 2027-10-03 | $0.0896 | $0.0869 | $0.0922 |
| 2027-10-04 | $0.0864 | $0.0838 | $0.0890 |
| 2027-10-05 | $0.0895 | $0.0868 | $0.0921 |
| 2027-10-06 | $0.0872 | $0.0846 | $0.0898 |
| 2027-10-07 | $0.0890 | $0.0864 | $0.0917 |
| 2027-10-08 | $0.0915 | $0.0888 | $0.0943 |
| 2027-10-09 | $0.0938 | $0.0910 | $0.0966 |
| 2027-10-10 | $0.0905 | $0.0878 | $0.0933 |
| 2027-10-11 | $0.0883 | $0.0857 | $0.0910 |
| 2027-10-12 | $0.0908 | $0.0880 | $0.0935 |
| 2027-10-13 | $0.0886 | $0.0859 | $0.0912 |
| 2027-10-14 | $0.0894 | $0.0868 | $0.0921 |
| 2027-10-15 | $0.0894 | $0.0868 | $0.0921 |
| 2027-10-16 | $0.0925 | $0.0898 | $0.0953 |
| 2027-10-17 | $0.0958 | $0.0929 | $0.0987 |
| 2027-10-18 | $0.0991 | $0.0962 | $0.1021 |
| 2027-10-19 | $0.1026 | $0.0996 | $0.1057 |
| 2027-10-20 | $0.1062 | $0.1030 | $0.1094 |
| 2027-10-21 | $0.1025 | $0.0994 | $0.1056 |
| 2027-10-22 | $0.0989 | $0.0960 | $0.1019 |
| 2027-10-23 | $0.0955 | $0.0926 | $0.0983 |
| 2027-10-24 | $0.0921 | $0.0894 | $0.0949 |
| 2027-10-25 | $0.0913 | $0.0886 | $0.0940 |
| 2027-10-26 | $0.0915 | $0.0887 | $0.0942 |
| 2027-10-27 | $0.0883 | $0.0856 | $0.0909 |
| 2027-10-28 | $0.0855 | $0.0830 | $0.0881 |
| 2027-10-29 | $0.0825 | $0.0801 | $0.0850 |
| 2027-10-30 | $0.0851 | $0.0825 | $0.0876 |
| 2027-10-31 | $0.0821 | $0.0796 | $0.0846 |
| 2027 November | |||
| 2027-11-01 | $0.0809 | $0.0785 | $0.0833 |
| 2027-11-02 | $0.0803 | $0.0779 | $0.0827 |
| 2027-11-03 | $0.0775 | $0.0752 | $0.0798 |