Current ABAT price: $4.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.915 | $2.828 | $3.003 |
| 2026-01-02 | $3.017 | $2.927 | $3.108 |
| 2026-01-03 | $2.924 | $2.836 | $3.011 |
| 2026-01-04 | $3.026 | $2.936 | $3.117 |
| 2026-01-05 | $2.921 | $2.833 | $3.008 |
| 2026-01-06 | $2.950 | $2.861 | $3.038 |
| 2026-01-07 | $2.950 | $2.861 | $3.038 |
| 2026-01-08 | $3.053 | $2.962 | $3.145 |
| 2026-01-09 | $3.160 | $3.066 | $3.255 |
| 2026-01-10 | $3.271 | $3.173 | $3.370 |
| 2026-01-11 | $3.386 | $3.285 | $3.488 |
| 2026-01-12 | $3.268 | $3.170 | $3.366 |
| 2026-01-13 | $3.167 | $3.072 | $3.262 |
| 2026-01-14 | $3.268 | $3.170 | $3.366 |
| 2026-01-15 | $3.297 | $3.198 | $3.396 |
| 2026-01-16 | $3.196 | $3.100 | $3.292 |
| 2026-01-17 | $3.084 | $2.992 | $3.177 |
| 2026-01-18 | $3.012 | $2.922 | $3.103 |
| 2026-01-19 | $3.027 | $2.936 | $3.117 |
| 2026-01-20 | $3.133 | $3.039 | $3.227 |
| 2026-01-21 | $3.243 | $3.146 | $3.340 |
| 2026-01-22 | $3.333 | $3.233 | $3.433 |
| 2026-01-23 | $3.277 | $3.179 | $3.376 |
| 2026-01-24 | $3.180 | $3.085 | $3.275 |
| 2026-01-25 | $3.069 | $2.977 | $3.161 |
| 2026-01-26 | $3.177 | $3.081 | $3.272 |
| 2026-01-27 | $3.097 | $3.004 | $3.189 |
| 2026-01-28 | $2.996 | $2.906 | $3.086 |
| 2026-01-29 | $2.891 | $2.805 | $2.978 |
| 2026-01-30 | $2.878 | $2.792 | $2.964 |
| 2026-01-31 | $2.979 | $2.890 | $3.068 |
| 2026 February | |||
| 2026-02-01 | $2.912 | $2.825 | $3.000 |
| 2026-02-02 | $2.912 | $2.825 | $3.000 |
| 2026-02-03 | $2.811 | $2.726 | $2.895 |
| 2026-02-04 | $2.784 | $2.700 | $2.867 |
| 2026-02-05 | $2.757 | $2.674 | $2.839 |
| 2026-02-06 | $2.703 | $2.621 | $2.784 |
| 2026-02-07 | $2.608 | $2.530 | $2.686 |
| 2026-02-08 | $2.517 | $2.441 | $2.592 |
| 2026-02-09 | $2.429 | $2.356 | $2.502 |
| 2026-02-10 | $2.514 | $2.439 | $2.590 |
| 2026-02-11 | $2.586 | $2.509 | $2.664 |
| 2026-02-12 | $2.496 | $2.421 | $2.571 |
| 2026-02-13 | $2.409 | $2.336 | $2.481 |
| 2026-02-14 | $2.324 | $2.255 | $2.394 |
| 2026-02-15 | $2.338 | $2.268 | $2.408 |
| 2026-02-16 | $2.256 | $2.189 | $2.324 |
| 2026-02-17 | $2.298 | $2.229 | $2.366 |
| 2026-02-18 | $2.263 | $2.195 | $2.331 |
| 2026-02-19 | $2.311 | $2.242 | $2.381 |
| 2026-02-20 | $2.298 | $2.229 | $2.366 |
| 2026-02-21 | $2.270 | $2.202 | $2.338 |
| 2026-02-22 | $2.284 | $2.215 | $2.352 |
| 2026-02-23 | $2.222 | $2.156 | $2.289 |
| 2026-02-24 | $2.201 | $2.135 | $2.267 |
| 2026-02-25 | $2.174 | $2.109 | $2.239 |
| 2026-02-26 | $2.201 | $2.135 | $2.267 |
| 2026-02-27 | $2.146 | $2.082 | $2.211 |
| 2026-02-28 | $2.174 | $2.109 | $2.239 |
| 2026 March | |||
| 2026-03-01 | $2.132 | $2.068 | $2.196 |
| 2026-03-02 | $2.207 | $2.141 | $2.274 |
| 2026-03-03 | $2.143 | $2.079 | $2.207 |
| 2026-03-04 | $2.091 | $2.028 | $2.154 |
| 2026-03-05 | $2.078 | $2.016 | $2.141 |
| 2026-03-06 | $2.117 | $2.053 | $2.181 |
| 2026-03-07 | $2.065 | $2.003 | $2.127 |
| 2026-03-08 | $2.034 | $1.973 | $2.095 |
| 2026-03-09 | $1.962 | $1.904 | $2.021 |
| 2026-03-10 | $1.910 | $1.852 | $1.967 |
| 2026-03-11 | $1.949 | $1.891 | $2.008 |
| 2026-03-12 | $1.881 | $1.825 | $1.938 |
| 2026-03-13 | $1.854 | $1.799 | $1.910 |
| 2026-03-14 | $1.800 | $1.746 | $1.855 |
| 2026-03-15 | $1.738 | $1.685 | $1.790 |
| 2026-03-16 | $1.677 | $1.626 | $1.727 |
| 2026-03-17 | $1.691 | $1.640 | $1.741 |
| 2026-03-18 | $1.750 | $1.697 | $1.802 |
| 2026-03-19 | $1.689 | $1.638 | $1.739 |
| 2026-03-20 | $1.721 | $1.670 | $1.773 |
| 2026-03-21 | $1.661 | $1.611 | $1.711 |
| 2026-03-22 | $1.650 | $1.600 | $1.699 |
| 2026-03-23 | $1.639 | $1.589 | $1.688 |
| 2026-03-24 | $1.605 | $1.557 | $1.653 |
| 2026-03-25 | $1.549 | $1.502 | $1.595 |
| 2026-03-26 | $1.603 | $1.555 | $1.651 |
| 2026-03-27 | $1.581 | $1.534 | $1.629 |
| 2026-03-28 | $1.526 | $1.480 | $1.572 |
| 2026-03-29 | $1.492 | $1.447 | $1.537 |
| 2026-03-30 | $1.532 | $1.486 | $1.578 |
| 2026-03-31 | $1.526 | $1.480 | $1.572 |
| 2026 April | |||
| 2026-04-01 | $1.481 | $1.436 | $1.525 |
| 2026-04-02 | $1.481 | $1.436 | $1.525 |
| 2026-04-03 | $1.515 | $1.469 | $1.560 |
| 2026-04-04 | $1.568 | $1.521 | $1.615 |
| 2026-04-05 | $1.623 | $1.574 | $1.672 |
| 2026-04-06 | $1.674 | $1.623 | $1.724 |
| 2026-04-07 | $1.643 | $1.594 | $1.692 |
| 2026-04-08 | $1.603 | $1.554 | $1.651 |
| 2026-04-09 | $1.582 | $1.535 | $1.630 |
| 2026-04-10 | $1.527 | $1.481 | $1.573 |
| 2026-04-11 | $1.581 | $1.533 | $1.628 |
| 2026-04-12 | $1.560 | $1.514 | $1.607 |
| 2026-04-13 | $1.560 | $1.514 | $1.607 |
| 2026-04-14 | $1.506 | $1.461 | $1.551 |
| 2026-04-15 | $1.496 | $1.451 | $1.541 |
| 2026-04-16 | $1.455 | $1.412 | $1.499 |
| 2026-04-17 | $1.404 | $1.362 | $1.447 |
| 2026-04-18 | $1.425 | $1.382 | $1.468 |
| 2026-04-19 | $1.475 | $1.431 | $1.519 |
| 2026-04-20 | $1.423 | $1.381 | $1.466 |
| 2026-04-21 | $1.388 | $1.346 | $1.430 |
| 2026-04-22 | $1.340 | $1.299 | $1.380 |
| 2026-04-23 | $1.354 | $1.314 | $1.395 |
| 2026-04-24 | $1.340 | $1.299 | $1.380 |
| 2026-04-25 | $1.319 | $1.280 | $1.359 |
| 2026-04-26 | $1.273 | $1.235 | $1.311 |
| 2026-04-27 | $1.269 | $1.230 | $1.307 |
| 2026-04-28 | $1.263 | $1.225 | $1.301 |
| 2026-04-29 | $1.289 | $1.250 | $1.327 |
| 2026-04-30 | $1.304 | $1.264 | $1.343 |
| 2026 May | |||
| 2026-05-01 | $1.258 | $1.220 | $1.296 |
| 2026-05-02 | $1.253 | $1.216 | $1.291 |
| 2026-05-03 | $1.263 | $1.226 | $1.301 |
| 2026-05-04 | $1.294 | $1.255 | $1.333 |
| 2026-05-05 | $1.263 | $1.226 | $1.301 |
| 2026-05-06 | $1.304 | $1.265 | $1.343 |
| 2026-05-07 | $1.350 | $1.309 | $1.390 |
| 2026-05-08 | $1.303 | $1.264 | $1.342 |
| 2026-05-09 | $1.257 | $1.220 | $1.295 |
| 2026-05-10 | $1.301 | $1.262 | $1.340 |
| 2026-05-11 | $1.335 | $1.295 | $1.375 |
| 2026-05-12 | $1.288 | $1.249 | $1.327 |
| 2026-05-13 | $1.243 | $1.206 | $1.280 |
| 2026-05-14 | $1.205 | $1.169 | $1.242 |
| 2026-05-15 | $1.187 | $1.151 | $1.222 |
| 2026-05-16 | $1.228 | $1.191 | $1.265 |
| 2026-05-17 | $1.185 | $1.150 | $1.221 |
| 2026-05-18 | $1.172 | $1.137 | $1.207 |
| 2026-05-19 | $1.185 | $1.150 | $1.221 |
| 2026-05-20 | $1.181 | $1.146 | $1.216 |
| 2026-05-21 | $1.162 | $1.128 | $1.197 |
| 2026-05-22 | $1.139 | $1.105 | $1.173 |
| 2026-05-23 | $1.099 | $1.066 | $1.132 |
| 2026-05-24 | $1.118 | $1.084 | $1.152 |
| 2026-05-25 | $1.080 | $1.048 | $1.113 |
| 2026-05-26 | $1.043 | $1.011 | $1.074 |
| 2026-05-27 | $1.079 | $1.047 | $1.112 |
| 2026-05-28 | $1.042 | $1.010 | $1.073 |
| 2026-05-29 | $1.020 | $0.9892 | $1.050 |
| 2026-05-30 | $0.9841 | $0.9546 | $1.014 |
| 2026-05-31 | $0.9497 | $0.9212 | $0.9782 |
| 2026 June | |||
| 2026-06-01 | $0.9313 | $0.9033 | $0.9592 |
| 2026-06-02 | $0.9589 | $0.9302 | $0.9877 |
| 2026-06-03 | $0.9362 | $0.9081 | $0.9643 |
| 2026-06-04 | $0.9454 | $0.9170 | $0.9738 |
| 2026-06-05 | $0.9405 | $0.9123 | $0.9687 |
| 2026-06-06 | $0.9313 | $0.9033 | $0.9592 |
| 2026-06-07 | $0.9640 | $0.9351 | $0.9929 |
| 2026-06-08 | $0.9640 | $0.9351 | $0.9929 |
| 2026-06-09 | $0.9303 | $0.9024 | $0.9582 |
| 2026-06-10 | $0.9118 | $0.8845 | $0.9392 |
| 2026-06-11 | $0.9026 | $0.8756 | $0.9297 |
| 2026-06-12 | $0.9118 | $0.8845 | $0.9392 |
| 2026-06-13 | $0.9439 | $0.9156 | $0.9722 |
| 2026-06-14 | $0.9174 | $0.8899 | $0.9449 |
| 2026-06-15 | $0.9262 | $0.8985 | $0.9540 |
| 2026-06-16 | $0.8939 | $0.8670 | $0.9207 |
| 2026-06-17 | $0.9101 | $0.8828 | $0.9374 |
| 2026-06-18 | $0.9149 | $0.8874 | $0.9423 |
| 2026-06-19 | $0.8829 | $0.8564 | $0.9094 |
| 2026-06-20 | $0.8829 | $0.8564 | $0.9094 |
| 2026-06-21 | $0.8686 | $0.8425 | $0.8946 |
| 2026-06-22 | $0.8418 | $0.8165 | $0.8671 |
| 2026-06-23 | $0.8124 | $0.7880 | $0.8367 |
| 2026-06-24 | $0.7840 | $0.7605 | $0.8075 |
| 2026-06-25 | $0.7566 | $0.7339 | $0.7793 |
| 2026-06-26 | $0.7395 | $0.7173 | $0.7617 |
| 2026-06-27 | $0.7655 | $0.7425 | $0.7884 |
| 2026-06-28 | $0.7387 | $0.7165 | $0.7609 |
| 2026-06-29 | $0.7332 | $0.7112 | $0.7552 |
| 2026-06-30 | $0.7590 | $0.7362 | $0.7817 |
| 2026 July | |||
| 2026-07-01 | $0.7327 | $0.7108 | $0.7547 |
| 2026-07-02 | $0.7236 | $0.7019 | $0.7453 |
| 2026-07-03 | $0.7490 | $0.7265 | $0.7714 |
| 2026-07-04 | $0.7753 | $0.7520 | $0.7986 |
| 2026-07-05 | $0.7482 | $0.7257 | $0.7706 |
| 2026-07-06 | $0.7745 | $0.7512 | $0.7977 |
| 2026-07-07 | $0.7992 | $0.7752 | $0.8232 |
| 2026-07-08 | $0.8273 | $0.8024 | $0.8521 |
| 2026-07-09 | $0.7983 | $0.7744 | $0.8223 |
| 2026-07-10 | $0.7746 | $0.7513 | $0.7978 |
| 2026-07-11 | $0.8018 | $0.7777 | $0.8258 |
| 2026-07-12 | $0.7754 | $0.7522 | $0.7987 |
| 2026-07-13 | $0.7720 | $0.7488 | $0.7951 |
| 2026-07-14 | $0.7496 | $0.7271 | $0.7721 |
| 2026-07-15 | $0.7605 | $0.7377 | $0.7833 |
| 2026-07-16 | $0.7339 | $0.7119 | $0.7560 |
| 2026-07-17 | $0.7129 | $0.6915 | $0.7343 |
| 2026-07-18 | $0.6908 | $0.6701 | $0.7115 |
| 2026-07-19 | $0.6666 | $0.6466 | $0.6866 |
| 2026-07-20 | $0.6901 | $0.6694 | $0.7108 |
| 2026-07-21 | $0.7143 | $0.6929 | $0.7357 |
| 2026-07-22 | $0.7394 | $0.7172 | $0.7616 |
| 2026-07-23 | $0.7497 | $0.7272 | $0.7722 |
| 2026-07-24 | $0.7357 | $0.7136 | $0.7577 |
| 2026-07-25 | $0.7287 | $0.7068 | $0.7505 |
| 2026-07-26 | $0.7032 | $0.6821 | $0.7243 |
| 2026-07-27 | $0.6786 | $0.6582 | $0.6990 |
| 2026-07-28 | $0.7024 | $0.6814 | $0.7235 |
| 2026-07-29 | $0.6779 | $0.6575 | $0.6982 |
| 2026-07-30 | $0.6643 | $0.6444 | $0.6842 |
| 2026-07-31 | $0.6411 | $0.6219 | $0.6603 |
| 2026 August | |||
| 2026-08-01 | $0.6587 | $0.6390 | $0.6785 |
| 2026-08-02 | $0.6606 | $0.6408 | $0.6804 |
| 2026-08-03 | $0.6490 | $0.6295 | $0.6685 |
| 2026-08-04 | $0.6550 | $0.6354 | $0.6747 |
| 2026-08-05 | $0.6690 | $0.6489 | $0.6890 |
| 2026-08-06 | $0.6759 | $0.6557 | $0.6962 |
| 2026-08-07 | $0.6950 | $0.6741 | $0.7158 |
| 2026-08-08 | $0.7194 | $0.6978 | $0.7410 |
| 2026-08-09 | $0.7447 | $0.7223 | $0.7670 |
| 2026-08-10 | $0.7280 | $0.7061 | $0.7498 |
| 2026-08-11 | $0.7535 | $0.7309 | $0.7762 |
| 2026-08-12 | $0.7800 | $0.7566 | $0.8034 |
| 2026-08-13 | $0.8074 | $0.7832 | $0.8316 |
| 2026-08-14 | $0.7986 | $0.7747 | $0.8226 |
| 2026-08-15 | $0.8267 | $0.8019 | $0.8515 |
| 2026-08-16 | $0.8557 | $0.8301 | $0.8814 |
| 2026-08-17 | $0.8258 | $0.8010 | $0.8506 |
| 2026-08-18 | $0.7969 | $0.7730 | $0.8209 |
| 2026-08-19 | $0.7691 | $0.7460 | $0.7922 |
| 2026-08-20 | $0.7422 | $0.7199 | $0.7645 |
| 2026-08-21 | $0.7361 | $0.7140 | $0.7581 |
| 2026-08-22 | $0.7103 | $0.6890 | $0.7316 |
| 2026-08-23 | $0.7353 | $0.7132 | $0.7573 |
| 2026-08-24 | $0.7096 | $0.6883 | $0.7309 |
| 2026-08-25 | $0.6924 | $0.6716 | $0.7132 |
| 2026-08-26 | $0.7167 | $0.6952 | $0.7382 |
| 2026-08-27 | $0.6917 | $0.6709 | $0.7124 |
| 2026-08-28 | $0.6799 | $0.6595 | $0.7003 |
| 2026-08-29 | $0.6561 | $0.6364 | $0.6758 |
| 2026-08-30 | $0.6791 | $0.6588 | $0.6995 |
| 2026-08-31 | $0.6554 | $0.6357 | $0.6751 |
| 2026 September | |||
| 2026-09-01 | $0.6614 | $0.6416 | $0.6812 |
| 2026-09-02 | $0.6614 | $0.6416 | $0.6812 |
| 2026-09-03 | $0.6522 | $0.6326 | $0.6717 |
| 2026-09-04 | $0.6374 | $0.6182 | $0.6565 |
| 2026-09-05 | $0.6345 | $0.6155 | $0.6536 |
| 2026-09-06 | $0.6568 | $0.6371 | $0.6765 |
| 2026-09-07 | $0.6339 | $0.6149 | $0.6529 |
| 2026-09-08 | $0.6117 | $0.5934 | $0.6301 |
| 2026-09-09 | $0.5903 | $0.5726 | $0.6080 |
| 2026-09-10 | $0.5968 | $0.5789 | $0.6147 |
| 2026-09-11 | $0.5759 | $0.5586 | $0.5932 |
| 2026-09-12 | $0.5961 | $0.5783 | $0.6140 |
| 2026-09-13 | $0.6156 | $0.5971 | $0.6341 |
| 2026-09-14 | $0.6372 | $0.6181 | $0.6563 |
| 2026-09-15 | $0.6219 | $0.6033 | $0.6406 |
| 2026-09-16 | $0.6002 | $0.5822 | $0.6182 |
| 2026-09-17 | $0.6178 | $0.5993 | $0.6363 |
| 2026-09-18 | $0.6066 | $0.5884 | $0.6248 |
| 2026-09-19 | $0.6002 | $0.5822 | $0.6182 |
| 2026-09-20 | $0.5834 | $0.5659 | $0.6009 |
| 2026-09-21 | $0.5821 | $0.5646 | $0.5996 |
| 2026-09-22 | $0.5808 | $0.5634 | $0.5982 |
| 2026-09-23 | $0.5873 | $0.5696 | $0.6049 |
| 2026-09-24 | $0.6079 | $0.5897 | $0.6261 |
| 2026-09-25 | $0.5891 | $0.5714 | $0.6067 |
| 2026-09-26 | $0.5814 | $0.5639 | $0.5988 |
| 2026-09-27 | $0.5711 | $0.5540 | $0.5882 |
| 2026-09-28 | $0.5711 | $0.5540 | $0.5882 |
| 2026-09-29 | $0.5583 | $0.5415 | $0.5750 |
| 2026-09-30 | $0.5531 | $0.5365 | $0.5697 |
| 2026 October | |||
| 2026-10-01 | $0.5454 | $0.5291 | $0.5618 |
| 2026-10-02 | $0.5264 | $0.5106 | $0.5422 |
| 2026-10-03 | $0.5080 | $0.4927 | $0.5232 |
| 2026-10-04 | $0.4976 | $0.4827 | $0.5125 |
| 2026-10-05 | $0.5151 | $0.4996 | $0.5306 |
| 2026-10-06 | $0.4971 | $0.4822 | $0.5120 |
| 2026-10-07 | $0.4797 | $0.4653 | $0.4941 |
| 2026-10-08 | $0.4910 | $0.4763 | $0.5058 |
| 2026-10-09 | $0.5083 | $0.4930 | $0.5235 |
| 2026-10-10 | $0.5228 | $0.5071 | $0.5385 |
| 2026-10-11 | $0.5412 | $0.5249 | $0.5574 |
| 2026-10-12 | $0.5307 | $0.5148 | $0.5466 |
| 2026-10-13 | $0.5269 | $0.5111 | $0.5427 |
| 2026-10-14 | $0.5085 | $0.4932 | $0.5238 |
| 2026-10-15 | $0.4980 | $0.4831 | $0.5129 |
| 2026-10-16 | $0.4806 | $0.4662 | $0.4950 |
| 2026-10-17 | $0.4844 | $0.4699 | $0.4989 |
| 2026-10-18 | $0.4916 | $0.4768 | $0.5063 |
| 2026-10-19 | $0.4988 | $0.4838 | $0.5137 |
| 2026-10-20 | $0.5021 | $0.4870 | $0.5172 |
| 2026-10-21 | $0.4878 | $0.4731 | $0.5024 |
| 2026-10-22 | $0.4707 | $0.4566 | $0.4848 |
| 2026-10-23 | $0.4780 | $0.4636 | $0.4923 |
| 2026-10-24 | $0.4784 | $0.4641 | $0.4928 |
| 2026-10-25 | $0.4780 | $0.4636 | $0.4923 |
| 2026-10-26 | $0.4947 | $0.4799 | $0.5096 |
| 2026-10-27 | $0.5121 | $0.4968 | $0.5275 |
| 2026-10-28 | $0.5149 | $0.4995 | $0.5304 |
| 2026-10-29 | $0.5304 | $0.5145 | $0.5463 |
| 2026-10-30 | $0.5206 | $0.5049 | $0.5362 |
| 2026-10-31 | $0.5024 | $0.4873 | $0.5174 |
| 2026 November | |||
| 2026-11-01 | $0.5092 | $0.4939 | $0.5245 |
| 2026-11-02 | $0.5111 | $0.4958 | $0.5265 |
| 2026-11-03 | $0.5082 | $0.4930 | $0.5235 |