Current ABEQ price: $35.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $35.60 | $34.53 | $36.67 |
| 2025-09-24 | $35.45 | $34.39 | $36.52 |
| 2025-09-25 | $35.61 | $34.54 | $36.67 |
| 2025-09-26 | $35.57 | $34.50 | $36.64 |
| 2025-09-27 | $35.56 | $34.50 | $36.63 |
| 2025-09-28 | $35.48 | $34.41 | $36.54 |
| 2025-09-29 | $35.33 | $34.27 | $36.39 |
| 2025-09-30 | $35.48 | $34.42 | $36.55 |
| 2025 October | |||
| 2025-10-01 | $35.49 | $34.42 | $36.55 |
| 2025-10-02 | $35.34 | $34.28 | $36.40 |
| 2025-10-03 | $35.49 | $34.43 | $36.56 |
| 2025-10-04 | $35.52 | $34.45 | $36.58 |
| 2025-10-05 | $35.67 | $34.60 | $36.74 |
| 2025-10-06 | $35.52 | $34.46 | $36.59 |
| 2025-10-07 | $35.53 | $34.47 | $36.60 |
| 2025-10-08 | $35.39 | $34.32 | $36.45 |
| 2025-10-09 | $35.54 | $34.47 | $36.61 |
| 2025-10-10 | $35.46 | $34.40 | $36.53 |
| 2025-10-11 | $35.32 | $34.26 | $36.37 |
| 2025-10-12 | $35.30 | $34.24 | $36.36 |
| 2025-10-13 | $35.41 | $34.35 | $36.47 |
| 2025-10-14 | $35.54 | $34.47 | $36.60 |
| 2025-10-15 | $35.39 | $34.33 | $36.45 |
| 2025-10-16 | $35.24 | $34.18 | $36.30 |
| 2025-10-17 | $35.09 | $34.04 | $36.15 |
| 2025-10-18 | $35.23 | $34.17 | $36.29 |
| 2025-10-19 | $35.19 | $34.13 | $36.24 |
| 2025-10-20 | $35.34 | $34.28 | $36.40 |
| 2025-10-21 | $35.49 | $34.43 | $36.56 |
| 2025-10-22 | $35.65 | $34.58 | $36.72 |
| 2025-10-23 | $35.80 | $34.73 | $36.88 |
| 2025-10-24 | $35.73 | $34.66 | $36.81 |
| 2025-10-25 | $35.89 | $34.81 | $36.97 |
| 2025-10-26 | $35.75 | $34.68 | $36.83 |
| 2025-10-27 | $35.60 | $34.54 | $36.67 |
| 2025-10-28 | $35.76 | $34.69 | $36.83 |
| 2025-10-29 | $35.91 | $34.84 | $36.99 |
| 2025-10-30 | $36.07 | $34.99 | $37.15 |
| 2025-10-31 | $35.92 | $34.84 | $37.00 |
| 2025 November | |||
| 2025-11-01 | $36.08 | $34.99 | $37.16 |
| 2025-11-02 | $35.93 | $34.85 | $37.00 |
| 2025-11-03 | $36.05 | $34.97 | $37.14 |
| 2025-11-04 | $36.03 | $34.95 | $37.11 |
| 2025-11-05 | $36.19 | $35.10 | $37.27 |
| 2025-11-06 | $36.31 | $35.22 | $37.40 |
| 2025-11-07 | $36.27 | $35.18 | $37.36 |
| 2025-11-08 | $36.21 | $35.12 | $37.30 |
| 2025-11-09 | $36.37 | $35.28 | $37.46 |
| 2025-11-10 | $36.53 | $35.43 | $37.62 |
| 2025-11-11 | $36.37 | $35.28 | $37.46 |
| 2025-11-12 | $36.53 | $35.43 | $37.63 |
| 2025-11-13 | $36.38 | $35.29 | $37.47 |
| 2025-11-14 | $36.54 | $35.44 | $37.63 |
| 2025-11-15 | $36.53 | $35.44 | $37.63 |
| 2025-11-16 | $36.42 | $35.33 | $37.51 |
| 2025-11-17 | $36.34 | $35.25 | $37.43 |
| 2025-11-18 | $36.41 | $35.32 | $37.50 |
| 2025-11-19 | $36.26 | $35.17 | $37.35 |
| 2025-11-20 | $36.42 | $35.32 | $37.51 |
| 2025-11-21 | $36.56 | $35.46 | $37.65 |
| 2025-11-22 | $36.66 | $35.56 | $37.76 |
| 2025-11-23 | $36.51 | $35.42 | $37.61 |
| 2025-11-24 | $36.36 | $35.27 | $37.45 |
| 2025-11-25 | $36.52 | $35.42 | $37.61 |
| 2025-11-26 | $36.62 | $35.52 | $37.72 |
| 2025-11-27 | $36.46 | $35.37 | $37.56 |
| 2025-11-28 | $36.62 | $35.52 | $37.72 |
| 2025-11-29 | $36.70 | $35.60 | $37.80 |
| 2025-11-30 | $36.73 | $35.62 | $37.83 |
| 2025 December | |||
| 2025-12-01 | $36.88 | $35.78 | $37.99 |
| 2025-12-02 | $36.73 | $35.63 | $37.83 |
| 2025-12-03 | $36.89 | $35.78 | $38.00 |
| 2025-12-04 | $37.05 | $35.94 | $38.16 |
| 2025-12-05 | $37.05 | $35.94 | $38.16 |
| 2025-12-06 | $36.89 | $35.79 | $38.00 |
| 2025-12-07 | $36.96 | $35.85 | $38.06 |
| 2025-12-08 | $36.88 | $35.78 | $37.99 |
| 2025-12-09 | $37.03 | $35.92 | $38.14 |
| 2025-12-10 | $36.88 | $35.77 | $37.98 |
| 2025-12-11 | $36.91 | $35.80 | $38.02 |
| 2025-12-12 | $37.07 | $35.96 | $38.18 |
| 2025-12-13 | $36.92 | $35.81 | $38.02 |
| 2025-12-14 | $36.76 | $35.66 | $37.87 |
| 2025-12-15 | $36.66 | $35.56 | $37.76 |
| 2025-12-16 | $36.82 | $35.71 | $37.92 |
| 2025-12-17 | $36.66 | $35.56 | $37.76 |
| 2025-12-18 | $36.75 | $35.64 | $37.85 |
| 2025-12-19 | $36.91 | $35.80 | $38.01 |
| 2025-12-20 | $36.75 | $35.65 | $37.85 |
| 2025-12-21 | $36.91 | $35.80 | $38.02 |
| 2025-12-22 | $37.07 | $35.96 | $38.18 |
| 2025-12-23 | $36.92 | $35.81 | $38.02 |
| 2025-12-24 | $37.08 | $35.96 | $38.19 |
| 2025-12-25 | $37.24 | $36.12 | $38.35 |
| 2025-12-26 | $37.08 | $35.97 | $38.19 |
| 2025-12-27 | $37.24 | $36.13 | $38.36 |
| 2025-12-28 | $37.09 | $35.98 | $38.20 |
| 2025-12-29 | $36.93 | $35.82 | $38.04 |
| 2025-12-30 | $36.89 | $35.78 | $38.00 |
| 2025-12-31 | $36.74 | $35.63 | $37.84 |