Current ACCO price: $4.140
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $3.667 | $3.557 | $3.777 |
2029-01-02 | $3.710 | $3.599 | $3.822 |
2029-01-03 | $3.755 | $3.642 | $3.868 |
2029-01-04 | $3.764 | $3.651 | $3.877 |
2029-01-05 | $3.720 | $3.608 | $3.831 |
2029-01-06 | $3.739 | $3.627 | $3.851 |
2029-01-07 | $3.694 | $3.583 | $3.805 |
2029-01-08 | $3.713 | $3.602 | $3.825 |
2029-01-09 | $3.675 | $3.565 | $3.785 |
2029-01-10 | $3.675 | $3.565 | $3.785 |
2029-01-11 | $3.656 | $3.546 | $3.765 |
2029-01-12 | $3.665 | $3.555 | $3.775 |
2029-01-13 | $3.622 | $3.513 | $3.730 |
2029-01-14 | $3.665 | $3.555 | $3.775 |
2029-01-15 | $3.709 | $3.598 | $3.820 |
2029-01-16 | $3.665 | $3.555 | $3.775 |
2029-01-17 | $3.665 | $3.555 | $3.775 |
2029-01-18 | $3.684 | $3.574 | $3.795 |
2029-01-19 | $3.684 | $3.574 | $3.795 |
2029-01-20 | $3.728 | $3.617 | $3.840 |
2029-01-21 | $3.773 | $3.660 | $3.886 |
2029-01-22 | $3.728 | $3.616 | $3.840 |
2029-01-23 | $3.773 | $3.660 | $3.886 |
2029-01-24 | $3.773 | $3.660 | $3.886 |
2029-01-25 | $3.745 | $3.632 | $3.857 |
2029-01-26 | $3.763 | $3.651 | $3.876 |
2029-01-27 | $3.719 | $3.607 | $3.830 |
2029-01-28 | $3.674 | $3.564 | $3.785 |
2029-01-29 | $3.631 | $3.522 | $3.740 |
2029-01-30 | $3.663 | $3.553 | $3.772 |
2029-01-31 | $3.663 | $3.553 | $3.772 |
2029 February | |||
2029-02-01 | $3.706 | $3.595 | $3.818 |
2029-02-02 | $3.665 | $3.555 | $3.774 |
2029-02-03 | $3.701 | $3.590 | $3.812 |
2029-02-04 | $3.746 | $3.633 | $3.858 |
2029-02-05 | $3.790 | $3.677 | $3.904 |
2029-02-06 | $3.745 | $3.633 | $3.858 |
2029-02-07 | $3.745 | $3.633 | $3.858 |
2029-02-08 | $3.761 | $3.648 | $3.874 |
2029-02-09 | $3.806 | $3.692 | $3.920 |
2029-02-10 | $3.851 | $3.736 | $3.967 |
2029-02-11 | $3.805 | $3.691 | $3.920 |
2029-02-12 | $3.851 | $3.736 | $3.967 |
2029-02-13 | $3.861 | $3.745 | $3.977 |
2029-02-14 | $3.861 | $3.745 | $3.977 |
2029-02-15 | $3.881 | $3.764 | $3.997 |
2029-02-16 | $3.866 | $3.750 | $3.982 |
2029-02-17 | $3.861 | $3.745 | $3.977 |
2029-02-18 | $3.871 | $3.755 | $3.987 |
2029-02-19 | $3.901 | $3.784 | $4.018 |
2029-02-20 | $3.947 | $3.829 | $4.066 |
2029-02-21 | $3.947 | $3.829 | $4.066 |
2029-02-22 | $3.947 | $3.829 | $4.066 |
2029-02-23 | $3.923 | $3.805 | $4.040 |
2029-02-24 | $3.883 | $3.767 | $4.000 |
2029-02-25 | $3.913 | $3.796 | $4.030 |
2029-02-26 | $3.938 | $3.819 | $4.056 |
2029-02-27 | $3.957 | $3.839 | $4.076 |
2029-02-28 | $3.957 | $3.839 | $4.076 |
2029 March | |||
2029-03-01 | $3.957 | $3.839 | $4.076 |
2029-03-02 | $3.910 | $3.793 | $4.027 |
2029-03-03 | $3.905 | $3.788 | $4.022 |
2029-03-04 | $3.895 | $3.779 | $4.012 |
2029-03-05 | $3.942 | $3.824 | $4.060 |
2029-03-06 | $3.942 | $3.824 | $4.060 |
2029-03-07 | $3.942 | $3.824 | $4.060 |
2029-03-08 | $3.942 | $3.824 | $4.060 |
2029-03-09 | $3.942 | $3.824 | $4.060 |
2029-03-10 | $3.942 | $3.824 | $4.060 |
2029-03-11 | $3.942 | $3.824 | $4.060 |
2029-03-12 | $3.942 | $3.824 | $4.060 |
2029-03-13 | $3.942 | $3.824 | $4.060 |
2029-03-14 | $3.942 | $3.824 | $4.060 |
2029-03-15 | $3.895 | $3.778 | $4.012 |
2029-03-16 | $3.895 | $3.778 | $4.012 |
2029-03-17 | $3.895 | $3.778 | $4.012 |
2029-03-18 | $3.895 | $3.778 | $4.012 |
2029-03-19 | $3.881 | $3.764 | $3.997 |
2029-03-20 | $3.881 | $3.764 | $3.997 |
2029-03-21 | $3.885 | $3.769 | $4.002 |
2029-03-22 | $3.885 | $3.769 | $4.002 |
2029-03-23 | $3.885 | $3.769 | $4.002 |
2029-03-24 | $3.839 | $3.724 | $3.954 |
2029-03-25 | $3.839 | $3.724 | $3.954 |
2029-03-26 | $3.839 | $3.724 | $3.954 |
2029-03-27 | $3.839 | $3.724 | $3.954 |
2029-03-28 | $3.885 | $3.769 | $4.002 |
2029-03-29 | $3.885 | $3.769 | $4.002 |
2029-03-30 | $3.895 | $3.778 | $4.012 |
2029-03-31 | $3.895 | $3.778 | $4.012 |
2029 April | |||
2029-04-01 | $3.848 | $3.733 | $3.964 |
2029-04-02 | $3.848 | $3.733 | $3.964 |
2029-04-03 | $3.848 | $3.733 | $3.964 |
2029-04-04 | $3.848 | $3.733 | $3.964 |
2029-04-05 | $3.848 | $3.733 | $3.964 |
2029-04-06 | $3.853 | $3.738 | $3.969 |
2029-04-07 | $3.853 | $3.738 | $3.969 |
2029-04-08 | $3.829 | $3.714 | $3.944 |
2029-04-09 | $3.829 | $3.714 | $3.944 |
2029-04-10 | $3.875 | $3.759 | $3.991 |
2029-04-11 | $3.875 | $3.759 | $3.991 |
2029-04-12 | $3.921 | $3.804 | $4.039 |
2029-04-13 | $3.921 | $3.804 | $4.039 |
2029-04-14 | $3.968 | $3.849 | $4.087 |
2029-04-15 | $3.968 | $3.849 | $4.087 |
2029-04-16 | $3.968 | $3.849 | $4.087 |
2029-04-17 | $3.921 | $3.804 | $4.039 |
2029-04-18 | $3.921 | $3.804 | $4.039 |
2029-04-19 | $3.921 | $3.804 | $4.039 |
2029-04-20 | $3.921 | $3.804 | $4.039 |
2029-04-21 | $3.912 | $3.794 | $4.029 |
2029-04-22 | $3.912 | $3.794 | $4.029 |
2029-04-23 | $3.865 | $3.749 | $3.981 |
2029-04-24 | $3.895 | $3.778 | $4.011 |
2029-04-25 | $3.941 | $3.823 | $4.059 |
2029-04-26 | $3.988 | $3.869 | $4.108 |
2029-04-27 | $3.941 | $3.823 | $4.059 |
2029-04-28 | $3.894 | $3.777 | $4.011 |
2029-04-29 | $3.848 | $3.732 | $3.963 |
2029-04-30 | $3.894 | $3.777 | $4.011 |
2029 May | |||
2029-05-01 | $3.940 | $3.822 | $4.059 |
2029-05-02 | $3.894 | $3.777 | $4.010 |
2029-05-03 | $3.940 | $3.822 | $4.058 |
2029-05-04 | $3.987 | $3.868 | $4.107 |
2029-05-05 | $3.985 | $3.866 | $4.105 |
2029-05-06 | $3.994 | $3.874 | $4.114 |
2029-05-07 | $4.042 | $3.921 | $4.163 |
2029-05-08 | $3.998 | $3.878 | $4.118 |
2029-05-09 | $4.045 | $3.924 | $4.167 |
2029-05-10 | $4.014 | $3.894 | $4.135 |
2029-05-11 | $3.967 | $3.848 | $4.086 |
2029-05-12 | $3.919 | $3.802 | $4.037 |
2029-05-13 | $3.966 | $3.847 | $4.085 |
2029-05-14 | $3.987 | $3.867 | $4.106 |
2029-05-15 | $3.939 | $3.821 | $4.057 |
2029-05-16 | $3.892 | $3.776 | $4.009 |
2029-05-17 | $3.846 | $3.731 | $3.961 |
2029-05-18 | $3.800 | $3.686 | $3.914 |
2029-05-19 | $3.755 | $3.642 | $3.868 |
2029-05-20 | $3.710 | $3.599 | $3.822 |
2029-05-21 | $3.755 | $3.642 | $3.867 |
2029-05-22 | $3.710 | $3.599 | $3.821 |
2029-05-23 | $3.666 | $3.556 | $3.776 |
2029-05-24 | $3.710 | $3.598 | $3.821 |
2029-05-25 | $3.754 | $3.642 | $3.867 |
2029-05-26 | $3.799 | $3.685 | $3.913 |
2029-05-27 | $3.803 | $3.689 | $3.917 |
2029-05-28 | $3.848 | $3.733 | $3.964 |
2029-05-29 | $3.803 | $3.689 | $3.917 |
2029-05-30 | $3.848 | $3.733 | $3.964 |
2029-05-31 | $3.894 | $3.777 | $4.011 |
2029 June | |||
2029-06-01 | $3.894 | $3.777 | $4.011 |
2029-06-02 | $3.858 | $3.743 | $3.974 |
2029-06-03 | $3.812 | $3.698 | $3.927 |
2029-06-04 | $3.858 | $3.742 | $3.974 |
2029-06-05 | $3.904 | $3.787 | $4.022 |
2029-06-06 | $3.951 | $3.833 | $4.070 |
2029-06-07 | $3.904 | $3.787 | $4.021 |
2029-06-08 | $3.874 | $3.758 | $3.990 |
2029-06-09 | $3.828 | $3.713 | $3.943 |
2029-06-10 | $3.840 | $3.724 | $3.955 |
2029-06-11 | $3.886 | $3.769 | $4.002 |
2029-06-12 | $3.932 | $3.814 | $4.050 |
2029-06-13 | $3.979 | $3.860 | $4.099 |
2029-06-14 | $3.932 | $3.814 | $4.050 |
2029-06-15 | $3.959 | $3.840 | $4.078 |
2029-06-16 | $4.003 | $3.883 | $4.123 |
2029-06-17 | $3.979 | $3.859 | $4.098 |
2029-06-18 | $4.026 | $3.905 | $4.147 |
2029-06-19 | $3.981 | $3.861 | $4.100 |
2029-06-20 | $4.028 | $3.908 | $4.149 |
2029-06-21 | $4.063 | $3.941 | $4.185 |
2029-06-22 | $4.112 | $3.989 | $4.235 |
2029-06-23 | $4.063 | $3.941 | $4.185 |
2029-06-24 | $4.060 | $3.938 | $4.182 |
2029-06-25 | $4.109 | $3.985 | $4.232 |
2029-06-26 | $4.060 | $3.938 | $4.182 |
2029-06-27 | $4.106 | $3.983 | $4.229 |
2029-06-28 | $4.126 | $4.002 | $4.250 |
2029-06-29 | $4.077 | $3.955 | $4.199 |
2029-06-30 | $4.096 | $3.973 | $4.219 |
2029 July | |||
2029-07-01 | $4.145 | $4.020 | $4.269 |
2029-07-02 | $4.095 | $3.973 | $4.218 |
2029-07-03 | $4.144 | $4.020 | $4.269 |
2029-07-04 | $4.194 | $4.068 | $4.320 |
2029-07-05 | $4.144 | $4.020 | $4.268 |
2029-07-06 | $4.095 | $3.972 | $4.218 |
2029-07-07 | $4.139 | $4.015 | $4.263 |
2029-07-08 | $4.189 | $4.063 | $4.314 |
2029-07-09 | $4.139 | $4.015 | $4.263 |
2029-07-10 | $4.089 | $3.967 | $4.212 |
2029-07-11 | $4.138 | $4.014 | $4.263 |
2029-07-12 | $4.090 | $3.967 | $4.212 |
2029-07-13 | $4.111 | $3.987 | $4.234 |
2029-07-14 | $4.062 | $3.940 | $4.183 |
2029-07-15 | $4.110 | $3.987 | $4.234 |
2029-07-16 | $4.101 | $3.978 | $4.224 |
2029-07-17 | $4.052 | $3.931 | $4.174 |
2029-07-18 | $4.004 | $3.884 | $4.124 |
2029-07-19 | $3.972 | $3.852 | $4.091 |
2029-07-20 | $3.924 | $3.807 | $4.042 |
2029-07-21 | $3.971 | $3.852 | $4.090 |
2029-07-22 | $3.924 | $3.806 | $4.042 |
2029-07-23 | $3.971 | $3.852 | $4.090 |
2029-07-24 | $4.019 | $3.898 | $4.139 |
2029-07-25 | $3.996 | $3.876 | $4.116 |
2029-07-26 | $4.044 | $3.923 | $4.165 |
2029-07-27 | $4.088 | $3.965 | $4.210 |
2029-07-28 | $4.039 | $3.918 | $4.160 |
2029-07-29 | $3.991 | $3.871 | $4.111 |
2029-07-30 | $4.017 | $3.896 | $4.137 |
2029-07-31 | $3.969 | $3.850 | $4.088 |
2029 August | |||
2029-08-01 | $3.961 | $3.842 | $4.080 |
2029-08-02 | $3.914 | $3.796 | $4.031 |
2029-08-03 | $3.961 | $3.842 | $4.080 |
2029-08-04 | $4.008 | $3.888 | $4.128 |
2029-08-05 | $3.961 | $3.842 | $4.079 |
2029-08-06 | $3.983 | $3.863 | $4.102 |
2029-08-07 | $3.935 | $3.817 | $4.053 |
2029-08-08 | $3.910 | $3.793 | $4.028 |
2029-08-09 | $3.957 | $3.838 | $4.076 |
2029-08-10 | $3.910 | $3.793 | $4.027 |
2029-08-11 | $3.957 | $3.838 | $4.076 |
2029-08-12 | $4.004 | $3.884 | $4.124 |
2029-08-13 | $3.982 | $3.862 | $4.101 |
2029-08-14 | $4.029 | $3.908 | $4.150 |
2029-08-15 | $3.984 | $3.864 | $4.103 |
2029-08-16 | $4.031 | $3.910 | $4.152 |
2029-08-17 | $4.066 | $3.944 | $4.188 |
2029-08-18 | $4.017 | $3.897 | $4.138 |
2029-08-19 | $4.060 | $3.939 | $4.182 |
2029-08-20 | $4.012 | $3.892 | $4.132 |
2029-08-21 | $4.060 | $3.938 | $4.182 |
2029-08-22 | $4.095 | $3.972 | $4.217 |
2029-08-23 | $4.136 | $4.012 | $4.260 |
2029-08-24 | $4.087 | $3.964 | $4.209 |
2029-08-25 | $4.038 | $3.917 | $4.159 |
2029-08-26 | $3.990 | $3.870 | $4.110 |
2029-08-27 | $4.038 | $3.917 | $4.159 |
2029-08-28 | $4.029 | $3.908 | $4.149 |
2029-08-29 | $4.024 | $3.903 | $4.144 |
2029-08-30 | $4.058 | $3.936 | $4.180 |
2029-08-31 | $4.106 | $3.983 | $4.230 |
2029 September | |||
2029-09-01 | $4.059 | $3.937 | $4.180 |
2029-09-02 | $4.107 | $3.984 | $4.230 |
2029-09-03 | $4.058 | $3.936 | $4.180 |
2029-09-04 | $4.011 | $3.891 | $4.131 |
2029-09-05 | $4.002 | $3.882 | $4.122 |
2029-09-06 | $3.996 | $3.876 | $4.116 |
2029-09-07 | $3.994 | $3.874 | $4.114 |
2029-09-08 | $4.042 | $3.920 | $4.163 |
2029-09-09 | $4.090 | $3.967 | $4.213 |
2029-09-10 | $4.139 | $4.015 | $4.263 |
2029-09-11 | $4.090 | $3.967 | $4.213 |
2029-09-12 | $4.041 | $3.920 | $4.162 |
2029-09-13 | $3.993 | $3.873 | $4.113 |
2029-09-14 | $4.041 | $3.920 | $4.162 |
2029-09-15 | $4.027 | $3.907 | $4.148 |
2029-09-16 | $4.076 | $3.953 | $4.198 |
2029-09-17 | $4.027 | $3.906 | $4.148 |
2029-09-18 | $4.075 | $3.953 | $4.198 |
2029-09-19 | $4.092 | $3.969 | $4.215 |
2029-09-20 | $4.043 | $3.922 | $4.165 |
2029-09-21 | $4.074 | $3.952 | $4.196 |
2029-09-22 | $4.123 | $3.999 | $4.246 |
2029-09-23 | $4.172 | $4.047 | $4.297 |
2029-09-24 | $4.184 | $4.059 | $4.310 |
2029-09-25 | $4.135 | $4.011 | $4.259 |
2029-09-26 | $4.184 | $4.059 | $4.310 |
2029-09-27 | $4.134 | $4.010 | $4.258 |
2029-09-28 | $4.184 | $4.058 | $4.309 |
2029-09-29 | $4.134 | $4.010 | $4.258 |
2029-09-30 | $4.184 | $4.058 | $4.309 |
2029 October | |||
2029-10-01 | $4.136 | $4.012 | $4.260 |
2029-10-02 | $4.146 | $4.022 | $4.270 |
2029-10-03 | $4.109 | $3.986 | $4.233 |
2029-10-04 | $4.118 | $3.995 | $4.242 |
2029-10-05 | $4.122 | $3.999 | $4.246 |
2029-10-06 | $4.122 | $3.999 | $4.246 |
2029-10-07 | $4.083 | $3.961 | $4.206 |
2029-10-08 | $4.035 | $3.914 | $4.156 |
2029-10-09 | $4.062 | $3.941 | $4.184 |
2029-10-10 | $4.040 | $3.919 | $4.162 |
2029-10-11 | $4.089 | $3.966 | $4.212 |
2029-10-12 | $4.086 | $3.963 | $4.208 |
2029-10-13 | $4.037 | $3.916 | $4.158 |
2029-10-14 | $4.050 | $3.928 | $4.171 |
2029-10-15 | $4.069 | $3.946 | $4.191 |
2029-10-16 | $4.039 | $3.918 | $4.160 |
2029-10-17 | $4.087 | $3.965 | $4.210 |
2029-10-18 | $4.074 | $3.951 | $4.196 |
2029-10-19 | $4.025 | $3.904 | $4.146 |
2029-10-20 | $4.073 | $3.951 | $4.195 |
2029-10-21 | $4.030 | $3.909 | $4.151 |
2029-10-22 | $3.982 | $3.862 | $4.101 |
2029-10-23 | $3.954 | $3.836 | $4.073 |
2029-10-24 | $3.907 | $3.790 | $4.025 |
2029-10-25 | $3.887 | $3.770 | $4.004 |
2029-10-26 | $3.909 | $3.792 | $4.026 |
2029-10-27 | $3.949 | $3.830 | $4.067 |
2029-10-28 | $3.907 | $3.790 | $4.024 |
2029-10-29 | $3.943 | $3.825 | $4.062 |
2029-10-30 | $3.990 | $3.871 | $4.110 |
2029-10-31 | $3.943 | $3.825 | $4.061 |
2029 November | |||
2029-11-01 | $3.942 | $3.823 | $4.060 |
2029-11-02 | $3.989 | $3.869 | $4.108 |
2029-11-03 | $4.036 | $3.915 | $4.158 |
2029-11-04 | $3.988 | $3.869 | $4.108 |
2029-11-05 | $3.941 | $3.823 | $4.059 |
2029-11-06 | $3.894 | $3.777 | $4.011 |
2029-11-07 | $3.941 | $3.822 | $4.059 |
2029-11-08 | $3.967 | $3.848 | $4.086 |
2029-11-09 | $3.981 | $3.862 | $4.100 |
2029-11-10 | $3.970 | $3.851 | $4.089 |
2029-11-11 | $3.923 | $3.805 | $4.040 |
2029-11-12 | $3.970 | $3.851 | $4.089 |
2029-11-13 | $3.922 | $3.805 | $4.040 |
2029-11-14 | $3.888 | $3.771 | $4.004 |
2029-11-15 | $3.934 | $3.816 | $4.052 |
2029-11-16 | $3.893 | $3.776 | $4.009 |
2029-11-17 | $3.851 | $3.735 | $3.966 |
2029-11-18 | $3.897 | $3.780 | $4.014 |
2029-11-19 | $3.935 | $3.817 | $4.053 |
2029-11-20 | $3.944 | $3.825 | $4.062 |
2029-11-21 | $3.991 | $3.871 | $4.110 |
2029-11-22 | $3.943 | $3.825 | $4.062 |
2029-11-23 | $3.935 | $3.817 | $4.053 |
2029-11-24 | $3.898 | $3.781 | $4.015 |
2029-11-25 | $3.859 | $3.744 | $3.975 |
2029-11-26 | $3.813 | $3.699 | $3.928 |
2029-11-27 | $3.859 | $3.743 | $3.975 |
2029-11-28 | $3.905 | $3.788 | $4.022 |
2029-11-29 | $3.859 | $3.743 | $3.975 |
2029-11-30 | $3.905 | $3.788 | $4.022 |
2029 December | |||
2029-12-01 | $3.952 | $3.833 | $4.070 |
2029-12-02 | $3.963 | $3.845 | $4.082 |
2029-12-03 | $4.011 | $3.891 | $4.131 |
2029-12-04 | $3.963 | $3.844 | $4.082 |
2029-12-05 | $3.916 | $3.799 | $4.033 |
2029-12-06 | $3.869 | $3.753 | $3.985 |
2029-12-07 | $3.823 | $3.709 | $3.938 |
2029-12-08 | $3.869 | $3.753 | $3.985 |
2029-12-09 | $3.877 | $3.761 | $3.993 |
2029-12-10 | $3.891 | $3.774 | $4.007 |
2029-12-11 | $3.854 | $3.739 | $3.970 |
2029-12-12 | $3.882 | $3.765 | $3.998 |
2029-12-13 | $3.928 | $3.810 | $4.046 |
2029-12-14 | $3.886 | $3.770 | $4.003 |
2029-12-15 | $3.933 | $3.815 | $4.051 |
2029-12-16 | $3.980 | $3.861 | $4.099 |
2029-12-17 | $4.009 | $3.889 | $4.129 |
2029-12-18 | $4.001 | $3.881 | $4.121 |
2029-12-19 | $3.954 | $3.835 | $4.072 |
2029-12-20 | $3.907 | $3.789 | $4.024 |
2029-12-21 | $3.868 | $3.752 | $3.984 |
2029-12-22 | $3.822 | $3.707 | $3.936 |
2029-12-23 | $3.847 | $3.731 | $3.962 |
2029-12-24 | $3.801 | $3.687 | $3.915 |
2029-12-25 | $3.846 | $3.731 | $3.962 |
2029-12-26 | $3.809 | $3.695 | $3.923 |
2029-12-27 | $3.764 | $3.651 | $3.877 |
2029-12-28 | $3.809 | $3.694 | $3.923 |
2029-12-29 | $3.796 | $3.682 | $3.910 |
2029-12-30 | $3.799 | $3.685 | $3.913 |
2029-12-31 | $3.843 | $3.728 | $3.958 |