Current ACCO price: $4.140
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $3.837 | $3.722 | $3.953 |
2030-01-02 | $3.883 | $3.767 | $4.000 |
2030-01-03 | $3.837 | $3.722 | $3.952 |
2030-01-04 | $3.877 | $3.761 | $3.993 |
2030-01-05 | $3.831 | $3.716 | $3.946 |
2030-01-06 | $3.877 | $3.761 | $3.993 |
2030-01-07 | $3.831 | $3.716 | $3.946 |
2030-01-08 | $3.816 | $3.701 | $3.930 |
2030-01-09 | $3.840 | $3.725 | $3.956 |
2030-01-10 | $3.886 | $3.770 | $4.003 |
2030-01-11 | $3.840 | $3.725 | $3.955 |
2030-01-12 | $3.844 | $3.728 | $3.959 |
2030-01-13 | $3.846 | $3.731 | $3.962 |
2030-01-14 | $3.892 | $3.776 | $4.009 |
2030-01-15 | $3.939 | $3.821 | $4.057 |
2030-01-16 | $3.892 | $3.775 | $4.009 |
2030-01-17 | $3.939 | $3.820 | $4.057 |
2030-01-18 | $3.929 | $3.811 | $4.047 |
2030-01-19 | $3.976 | $3.857 | $4.096 |
2030-01-20 | $3.962 | $3.843 | $4.081 |
2030-01-21 | $3.915 | $3.797 | $4.032 |
2030-01-22 | $3.929 | $3.811 | $4.047 |
2030-01-23 | $3.882 | $3.766 | $3.999 |
2030-01-24 | $3.836 | $3.721 | $3.951 |
2030-01-25 | $3.882 | $3.766 | $3.999 |
2030-01-26 | $3.836 | $3.721 | $3.951 |
2030-01-27 | $3.882 | $3.765 | $3.998 |
2030-01-28 | $3.836 | $3.721 | $3.951 |
2030-01-29 | $3.882 | $3.765 | $3.998 |
2030-01-30 | $3.928 | $3.810 | $4.046 |
2030-01-31 | $3.975 | $3.856 | $4.094 |
2030 February | |||
2030-02-01 | $3.928 | $3.810 | $4.046 |
2030-02-02 | $3.945 | $3.827 | $4.063 |
2030-02-03 | $3.986 | $3.867 | $4.106 |
2030-02-04 | $3.972 | $3.853 | $4.092 |
2030-02-05 | $3.932 | $3.814 | $4.050 |
2030-02-06 | $3.932 | $3.814 | $4.050 |
2030-02-07 | $3.885 | $3.768 | $4.002 |
2030-02-08 | $3.839 | $3.724 | $3.954 |
2030-02-09 | $3.793 | $3.679 | $3.907 |
2030-02-10 | $3.838 | $3.723 | $3.954 |
2030-02-11 | $3.884 | $3.768 | $4.001 |
2030-02-12 | $3.912 | $3.795 | $4.029 |
2030-02-13 | $3.865 | $3.749 | $3.981 |
2030-02-14 | $3.912 | $3.794 | $4.029 |
2030-02-15 | $3.900 | $3.783 | $4.017 |
2030-02-16 | $3.876 | $3.760 | $3.992 |
2030-02-17 | $3.830 | $3.715 | $3.945 |
2030-02-18 | $3.876 | $3.759 | $3.992 |
2030-02-19 | $3.922 | $3.805 | $4.040 |
2030-02-20 | $3.955 | $3.836 | $4.073 |
2030-02-21 | $3.929 | $3.811 | $4.047 |
2030-02-22 | $3.882 | $3.766 | $3.998 |
2030-02-23 | $3.906 | $3.789 | $4.023 |
2030-02-24 | $3.859 | $3.743 | $3.975 |
2030-02-25 | $3.819 | $3.704 | $3.934 |
2030-02-26 | $3.798 | $3.684 | $3.912 |
2030-02-27 | $3.843 | $3.728 | $3.959 |
2030-02-28 | $3.797 | $3.684 | $3.911 |
2030 March | |||
2030-03-01 | $3.752 | $3.640 | $3.865 |
2030-03-02 | $3.708 | $3.596 | $3.819 |
2030-03-03 | $3.752 | $3.639 | $3.865 |
2030-03-04 | $3.787 | $3.673 | $3.900 |
2030-03-05 | $3.765 | $3.652 | $3.878 |
2030-03-06 | $3.798 | $3.684 | $3.912 |
2030-03-07 | $3.844 | $3.728 | $3.959 |
2030-03-08 | $3.878 | $3.761 | $3.994 |
2030-03-09 | $3.864 | $3.748 | $3.980 |
2030-03-10 | $3.876 | $3.760 | $3.993 |
2030-03-11 | $3.909 | $3.792 | $4.026 |
2030-03-12 | $3.932 | $3.814 | $4.050 |
2030-03-13 | $3.934 | $3.816 | $4.052 |
2030-03-14 | $3.904 | $3.787 | $4.022 |
2030-03-15 | $3.870 | $3.754 | $3.986 |
2030-03-16 | $3.839 | $3.724 | $3.955 |
2030-03-17 | $3.852 | $3.736 | $3.967 |
2030-03-18 | $3.807 | $3.693 | $3.922 |
2030-03-19 | $3.832 | $3.717 | $3.947 |
2030-03-20 | $3.878 | $3.761 | $3.994 |
2030-03-21 | $3.832 | $3.717 | $3.947 |
2030-03-22 | $3.828 | $3.713 | $3.943 |
2030-03-23 | $3.783 | $3.669 | $3.896 |
2030-03-24 | $3.757 | $3.644 | $3.870 |
2030-03-25 | $3.802 | $3.688 | $3.916 |
2030-03-26 | $3.848 | $3.732 | $3.963 |
2030-03-27 | $3.802 | $3.688 | $3.916 |
2030-03-28 | $3.757 | $3.644 | $3.869 |
2030-03-29 | $3.743 | $3.631 | $3.855 |
2030-03-30 | $3.788 | $3.674 | $3.901 |
2030-03-31 | $3.802 | $3.688 | $3.916 |
2030 April | |||
2030-04-01 | $3.757 | $3.644 | $3.870 |
2030-04-02 | $3.723 | $3.611 | $3.835 |
2030-04-03 | $3.759 | $3.646 | $3.872 |
2030-04-04 | $3.750 | $3.637 | $3.862 |
2030-04-05 | $3.795 | $3.681 | $3.909 |
2030-04-06 | $3.750 | $3.637 | $3.862 |
2030-04-07 | $3.747 | $3.635 | $3.860 |
2030-04-08 | $3.789 | $3.676 | $3.903 |
2030-04-09 | $3.835 | $3.720 | $3.950 |
2030-04-10 | $3.881 | $3.764 | $3.997 |
2030-04-11 | $3.913 | $3.795 | $4.030 |
2030-04-12 | $3.960 | $3.841 | $4.078 |
2030-04-13 | $3.960 | $3.841 | $4.079 |
2030-04-14 | $3.913 | $3.795 | $4.030 |
2030-04-15 | $3.866 | $3.750 | $3.982 |
2030-04-16 | $3.853 | $3.738 | $3.969 |
2030-04-17 | $3.899 | $3.782 | $4.016 |
2030-04-18 | $3.897 | $3.780 | $4.014 |
2030-04-19 | $3.850 | $3.735 | $3.966 |
2030-04-20 | $3.897 | $3.780 | $4.014 |
2030-04-21 | $3.906 | $3.789 | $4.023 |
2030-04-22 | $3.940 | $3.822 | $4.058 |
2030-04-23 | $3.893 | $3.776 | $4.010 |
2030-04-24 | $3.940 | $3.822 | $4.058 |
2030-04-25 | $3.893 | $3.776 | $4.010 |
2030-04-26 | $3.939 | $3.821 | $4.058 |
2030-04-27 | $3.933 | $3.815 | $4.051 |
2030-04-28 | $3.886 | $3.770 | $4.003 |
2030-04-29 | $3.901 | $3.783 | $4.018 |
2030-04-30 | $3.927 | $3.809 | $4.044 |
2030 May | |||
2030-05-01 | $3.948 | $3.829 | $4.066 |
2030-05-02 | $3.928 | $3.810 | $4.046 |
2030-05-03 | $3.975 | $3.856 | $4.095 |
2030-05-04 | $3.928 | $3.810 | $4.046 |
2030-05-05 | $3.881 | $3.765 | $3.998 |
2030-05-06 | $3.886 | $3.769 | $4.003 |
2030-05-07 | $3.881 | $3.765 | $3.998 |
2030-05-08 | $3.928 | $3.810 | $4.046 |
2030-05-09 | $3.949 | $3.830 | $4.067 |
2030-05-10 | $3.902 | $3.785 | $4.019 |
2030-05-11 | $3.855 | $3.740 | $3.971 |
2030-05-12 | $3.855 | $3.740 | $3.971 |
2030-05-13 | $3.852 | $3.736 | $3.968 |
2030-05-14 | $3.806 | $3.692 | $3.920 |
2030-05-15 | $3.818 | $3.703 | $3.932 |
2030-05-16 | $3.772 | $3.659 | $3.885 |
2030-05-17 | $3.817 | $3.703 | $3.932 |
2030-05-18 | $3.792 | $3.678 | $3.906 |
2030-05-19 | $3.782 | $3.669 | $3.896 |
2030-05-20 | $3.790 | $3.676 | $3.904 |
2030-05-21 | $3.762 | $3.649 | $3.875 |
2030-05-22 | $3.738 | $3.626 | $3.851 |
2030-05-23 | $3.783 | $3.670 | $3.897 |
2030-05-24 | $3.792 | $3.679 | $3.906 |
2030-05-25 | $3.787 | $3.674 | $3.901 |
2030-05-26 | $3.752 | $3.640 | $3.865 |
2030-05-27 | $3.722 | $3.610 | $3.834 |
2030-05-28 | $3.678 | $3.567 | $3.788 |
2030-05-29 | $3.659 | $3.550 | $3.769 |
2030-05-30 | $3.662 | $3.552 | $3.772 |
2030-05-31 | $3.618 | $3.510 | $3.727 |
2030 June | |||
2030-06-01 | $3.575 | $3.468 | $3.682 |
2030-06-02 | $3.547 | $3.441 | $3.653 |
2030-06-03 | $3.587 | $3.480 | $3.695 |
2030-06-04 | $3.613 | $3.505 | $3.722 |
2030-06-05 | $3.570 | $3.463 | $3.677 |
2030-06-06 | $3.613 | $3.505 | $3.721 |
2030-06-07 | $3.593 | $3.485 | $3.701 |
2030-06-08 | $3.557 | $3.450 | $3.664 |
2030-06-09 | $3.600 | $3.492 | $3.708 |
2030-06-10 | $3.641 | $3.532 | $3.750 |
2030-06-11 | $3.685 | $3.574 | $3.795 |
2030-06-12 | $3.716 | $3.604 | $3.827 |
2030-06-13 | $3.672 | $3.561 | $3.782 |
2030-06-14 | $3.705 | $3.594 | $3.816 |
2030-06-15 | $3.661 | $3.551 | $3.771 |
2030-06-16 | $3.619 | $3.510 | $3.727 |
2030-06-17 | $3.660 | $3.550 | $3.770 |
2030-06-18 | $3.704 | $3.593 | $3.815 |
2030-06-19 | $3.748 | $3.636 | $3.861 |
2030-06-20 | $3.786 | $3.672 | $3.899 |
2030-06-21 | $3.802 | $3.688 | $3.916 |
2030-06-22 | $3.757 | $3.644 | $3.870 |
2030-06-23 | $3.779 | $3.666 | $3.892 |
2030-06-24 | $3.824 | $3.709 | $3.939 |
2030-06-25 | $3.783 | $3.670 | $3.897 |
2030-06-26 | $3.829 | $3.714 | $3.944 |
2030-06-27 | $3.783 | $3.670 | $3.897 |
2030-06-28 | $3.738 | $3.626 | $3.850 |
2030-06-29 | $3.694 | $3.583 | $3.804 |
2030-06-30 | $3.650 | $3.540 | $3.759 |
2030 July | |||
2030-07-01 | $3.673 | $3.562 | $3.783 |
2030-07-02 | $3.638 | $3.529 | $3.747 |
2030-07-03 | $3.594 | $3.487 | $3.702 |
2030-07-04 | $3.637 | $3.528 | $3.747 |
2030-07-05 | $3.666 | $3.556 | $3.776 |
2030-07-06 | $3.667 | $3.557 | $3.777 |
2030-07-07 | $3.684 | $3.573 | $3.795 |
2030-07-08 | $3.728 | $3.616 | $3.840 |
2030-07-09 | $3.773 | $3.660 | $3.886 |
2030-07-10 | $3.728 | $3.616 | $3.840 |
2030-07-11 | $3.683 | $3.573 | $3.794 |
2030-07-12 | $3.698 | $3.587 | $3.809 |
2030-07-13 | $3.691 | $3.580 | $3.802 |
2030-07-14 | $3.689 | $3.578 | $3.800 |
2030-07-15 | $3.645 | $3.536 | $3.754 |
2030-07-16 | $3.689 | $3.578 | $3.799 |
2030-07-17 | $3.695 | $3.584 | $3.806 |
2030-07-18 | $3.704 | $3.593 | $3.815 |
2030-07-19 | $3.708 | $3.597 | $3.820 |
2030-07-20 | $3.667 | $3.557 | $3.777 |
2030-07-21 | $3.711 | $3.600 | $3.822 |
2030-07-22 | $3.755 | $3.643 | $3.868 |
2030-07-23 | $3.800 | $3.686 | $3.914 |
2030-07-24 | $3.846 | $3.730 | $3.961 |
2030-07-25 | $3.857 | $3.741 | $3.972 |
2030-07-26 | $3.883 | $3.766 | $3.999 |
2030-07-27 | $3.845 | $3.729 | $3.960 |
2030-07-28 | $3.828 | $3.714 | $3.943 |
2030-07-29 | $3.857 | $3.741 | $3.973 |
2030-07-30 | $3.903 | $3.786 | $4.020 |
2030-07-31 | $3.877 | $3.761 | $3.993 |
2030 August | |||
2030-08-01 | $3.835 | $3.720 | $3.950 |
2030-08-02 | $3.874 | $3.758 | $3.990 |
2030-08-03 | $3.844 | $3.728 | $3.959 |
2030-08-04 | $3.862 | $3.747 | $3.978 |
2030-08-05 | $3.822 | $3.707 | $3.937 |
2030-08-06 | $3.868 | $3.752 | $3.984 |
2030-08-07 | $3.822 | $3.707 | $3.936 |
2030-08-08 | $3.822 | $3.707 | $3.937 |
2030-08-09 | $3.853 | $3.737 | $3.968 |
2030-08-10 | $3.899 | $3.782 | $4.016 |
2030-08-11 | $3.925 | $3.807 | $4.043 |
2030-08-12 | $3.968 | $3.848 | $4.087 |
2030-08-13 | $3.920 | $3.803 | $4.038 |
2030-08-14 | $3.874 | $3.757 | $3.990 |
2030-08-15 | $3.899 | $3.782 | $4.016 |
2030-08-16 | $3.852 | $3.737 | $3.968 |
2030-08-17 | $3.807 | $3.692 | $3.921 |
2030-08-18 | $3.834 | $3.719 | $3.949 |
2030-08-19 | $3.826 | $3.711 | $3.940 |
2030-08-20 | $3.864 | $3.748 | $3.980 |
2030-08-21 | $3.818 | $3.703 | $3.932 |
2030-08-22 | $3.812 | $3.698 | $3.927 |
2030-08-23 | $3.767 | $3.654 | $3.880 |
2030-08-24 | $3.722 | $3.611 | $3.834 |
2030-08-25 | $3.749 | $3.637 | $3.862 |
2030-08-26 | $3.705 | $3.594 | $3.816 |
2030-08-27 | $3.661 | $3.551 | $3.770 |
2030-08-28 | $3.668 | $3.558 | $3.778 |
2030-08-29 | $3.678 | $3.568 | $3.789 |
2030-08-30 | $3.722 | $3.611 | $3.834 |
2030-08-31 | $3.678 | $3.568 | $3.788 |
2030 September | |||
2030-09-01 | $3.634 | $3.525 | $3.743 |
2030-09-02 | $3.591 | $3.483 | $3.699 |
2030-09-03 | $3.563 | $3.456 | $3.670 |
2030-09-04 | $3.605 | $3.497 | $3.713 |
2030-09-05 | $3.648 | $3.539 | $3.758 |
2030-09-06 | $3.638 | $3.529 | $3.747 |
2030-09-07 | $3.594 | $3.487 | $3.702 |
2030-09-08 | $3.552 | $3.445 | $3.658 |
2030-09-09 | $3.509 | $3.404 | $3.615 |
2030-09-10 | $3.499 | $3.394 | $3.604 |
2030-09-11 | $3.476 | $3.371 | $3.580 |
2030-09-12 | $3.490 | $3.386 | $3.595 |
2030-09-13 | $3.449 | $3.345 | $3.552 |
2030-09-14 | $3.449 | $3.345 | $3.552 |
2030-09-15 | $3.490 | $3.385 | $3.595 |
2030-09-16 | $3.532 | $3.426 | $3.638 |
2030-09-17 | $3.526 | $3.420 | $3.631 |
2030-09-18 | $3.484 | $3.379 | $3.588 |
2030-09-19 | $3.442 | $3.339 | $3.546 |
2030-09-20 | $3.481 | $3.377 | $3.585 |
2030-09-21 | $3.496 | $3.391 | $3.601 |
2030-09-22 | $3.455 | $3.351 | $3.558 |
2030-09-23 | $3.496 | $3.391 | $3.601 |
2030-09-24 | $3.471 | $3.367 | $3.575 |
2030-09-25 | $3.449 | $3.346 | $3.553 |
2030-09-26 | $3.408 | $3.306 | $3.510 |
2030-09-27 | $3.367 | $3.266 | $3.468 |
2030-09-28 | $3.327 | $3.228 | $3.427 |
2030-09-29 | $3.320 | $3.220 | $3.419 |
2030-09-30 | $3.314 | $3.215 | $3.414 |
2030 October | |||
2030-10-01 | $3.354 | $3.254 | $3.455 |
2030-10-02 | $3.394 | $3.293 | $3.496 |
2030-10-03 | $3.386 | $3.284 | $3.488 |
2030-10-04 | $3.427 | $3.324 | $3.529 |
2030-10-05 | $3.428 | $3.325 | $3.531 |
2030-10-06 | $3.416 | $3.313 | $3.518 |
2030-10-07 | $3.375 | $3.274 | $3.476 |
2030-10-08 | $3.416 | $3.313 | $3.518 |
2030-10-09 | $3.457 | $3.353 | $3.560 |
2030-10-10 | $3.498 | $3.393 | $3.603 |
2030-10-11 | $3.540 | $3.434 | $3.646 |
2030-10-12 | $3.569 | $3.462 | $3.676 |
2030-10-13 | $3.612 | $3.504 | $3.720 |
2030-10-14 | $3.605 | $3.497 | $3.714 |
2030-10-15 | $3.563 | $3.456 | $3.669 |
2030-10-16 | $3.605 | $3.497 | $3.713 |
2030-10-17 | $3.562 | $3.455 | $3.669 |
2030-10-18 | $3.605 | $3.497 | $3.713 |
2030-10-19 | $3.562 | $3.455 | $3.669 |
2030-10-20 | $3.605 | $3.497 | $3.713 |
2030-10-21 | $3.594 | $3.486 | $3.702 |
2030-10-22 | $3.637 | $3.528 | $3.746 |
2030-10-23 | $3.594 | $3.486 | $3.701 |
2030-10-24 | $3.625 | $3.517 | $3.734 |
2030-10-25 | $3.669 | $3.559 | $3.779 |
2030-10-26 | $3.697 | $3.586 | $3.808 |
2030-10-27 | $3.653 | $3.543 | $3.762 |
2030-10-28 | $3.657 | $3.548 | $3.767 |
2030-10-29 | $3.671 | $3.561 | $3.781 |
2030-10-30 | $3.715 | $3.604 | $3.826 |
2030-10-31 | $3.750 | $3.637 | $3.862 |
2030 November | |||
2030-11-01 | $3.705 | $3.594 | $3.816 |
2030-11-02 | $3.661 | $3.551 | $3.771 |
2030-11-03 | $3.705 | $3.594 | $3.816 |
2030-11-04 | $3.661 | $3.551 | $3.771 |
2030-11-05 | $3.617 | $3.509 | $3.726 |
2030-11-06 | $3.574 | $3.467 | $3.681 |
2030-11-07 | $3.617 | $3.509 | $3.726 |
2030-11-08 | $3.574 | $3.467 | $3.681 |
2030-11-09 | $3.617 | $3.508 | $3.725 |
2030-11-10 | $3.579 | $3.471 | $3.686 |
2030-11-11 | $3.607 | $3.499 | $3.716 |
2030-11-12 | $3.651 | $3.541 | $3.760 |
2030-11-13 | $3.691 | $3.580 | $3.801 |
2030-11-14 | $3.647 | $3.537 | $3.756 |
2030-11-15 | $3.653 | $3.544 | $3.763 |
2030-11-16 | $3.683 | $3.572 | $3.793 |
2030-11-17 | $3.727 | $3.615 | $3.839 |
2030-11-18 | $3.760 | $3.647 | $3.873 |
2030-11-19 | $3.747 | $3.635 | $3.859 |
2030-11-20 | $3.792 | $3.678 | $3.906 |
2030-11-21 | $3.747 | $3.634 | $3.859 |
2030-11-22 | $3.792 | $3.678 | $3.905 |
2030-11-23 | $3.837 | $3.722 | $3.952 |
2030-11-24 | $3.839 | $3.724 | $3.954 |
2030-11-25 | $3.885 | $3.768 | $4.001 |
2030-11-26 | $3.844 | $3.729 | $3.959 |
2030-11-27 | $3.798 | $3.684 | $3.912 |
2030-11-28 | $3.844 | $3.728 | $3.959 |
2030-11-29 | $3.890 | $3.773 | $4.007 |
2030-11-30 | $3.885 | $3.768 | $4.001 |
2030 December | |||
2030-12-01 | $3.842 | $3.726 | $3.957 |
2030-12-02 | $3.888 | $3.771 | $4.004 |
2030-12-03 | $3.888 | $3.772 | $4.005 |
2030-12-04 | $3.923 | $3.805 | $4.041 |
2030-12-05 | $3.914 | $3.796 | $4.031 |
2030-12-06 | $3.960 | $3.842 | $4.079 |
2030-12-07 | $4.008 | $3.888 | $4.128 |
2030-12-08 | $3.982 | $3.863 | $4.102 |
2030-12-09 | $3.945 | $3.827 | $4.064 |
2030-12-10 | $3.901 | $3.784 | $4.018 |
2030-12-11 | $3.932 | $3.814 | $4.050 |
2030-12-12 | $3.943 | $3.825 | $4.061 |
2030-12-13 | $3.896 | $3.779 | $4.013 |
2030-12-14 | $3.884 | $3.768 | $4.001 |
2030-12-15 | $3.912 | $3.794 | $4.029 |
2030-12-16 | $3.865 | $3.749 | $3.981 |
2030-12-17 | $3.819 | $3.705 | $3.934 |
2030-12-18 | $3.865 | $3.749 | $3.981 |
2030-12-19 | $3.819 | $3.704 | $3.934 |
2030-12-20 | $3.773 | $3.660 | $3.887 |
2030-12-21 | $3.819 | $3.704 | $3.933 |
2030-12-22 | $3.773 | $3.660 | $3.886 |
2030-12-23 | $3.749 | $3.637 | $3.861 |
2030-12-24 | $3.794 | $3.680 | $3.908 |
2030-12-25 | $3.797 | $3.683 | $3.911 |
2030-12-26 | $3.752 | $3.639 | $3.864 |
2030-12-27 | $3.797 | $3.683 | $3.911 |
2030-12-28 | $3.842 | $3.727 | $3.958 |
2030-12-29 | $3.797 | $3.683 | $3.910 |
2030-12-30 | $3.780 | $3.667 | $3.894 |
2030-12-31 | $3.826 | $3.711 | $3.940 |