Current ACLO price: $50.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $50.41 | $48.90 | $51.92 |
| 2025-09-24 | $50.41 | $48.90 | $51.92 |
| 2025-09-25 | $50.44 | $48.93 | $51.95 |
| 2025-09-26 | $50.47 | $48.96 | $51.99 |
| 2025-09-27 | $50.44 | $48.93 | $51.96 |
| 2025-09-28 | $50.48 | $48.96 | $51.99 |
| 2025-09-29 | $50.47 | $48.95 | $51.98 |
| 2025-09-30 | $50.50 | $48.98 | $52.01 |
| 2025 October | |||
| 2025-10-01 | $50.49 | $48.97 | $52.00 |
| 2025-10-02 | $50.52 | $49.00 | $52.04 |
| 2025-10-03 | $50.53 | $49.01 | $52.05 |
| 2025-10-04 | $50.50 | $48.99 | $52.02 |
| 2025-10-05 | $50.53 | $49.02 | $52.05 |
| 2025-10-06 | $50.56 | $49.05 | $52.08 |
| 2025-10-07 | $50.55 | $49.04 | $52.07 |
| 2025-10-08 | $50.55 | $49.04 | $52.07 |
| 2025-10-09 | $50.56 | $49.05 | $52.08 |
| 2025-10-10 | $50.58 | $49.07 | $52.10 |
| 2025-10-11 | $50.61 | $49.09 | $52.12 |
| 2025-10-12 | $50.62 | $49.10 | $52.13 |
| 2025-10-13 | $50.62 | $49.10 | $52.13 |
| 2025-10-14 | $50.59 | $49.07 | $52.10 |
| 2025-10-15 | $50.62 | $49.10 | $52.14 |
| 2025-10-16 | $50.65 | $49.13 | $52.17 |
| 2025-10-17 | $50.64 | $49.12 | $52.16 |
| 2025-10-18 | $50.67 | $49.15 | $52.19 |
| 2025-10-19 | $50.70 | $49.18 | $52.22 |
| 2025-10-20 | $50.67 | $49.15 | $52.19 |
| 2025-10-21 | $50.68 | $49.16 | $52.21 |
| 2025-10-22 | $50.66 | $49.14 | $52.18 |
| 2025-10-23 | $50.67 | $49.15 | $52.19 |
| 2025-10-24 | $50.69 | $49.17 | $52.21 |
| 2025-10-25 | $50.71 | $49.19 | $52.23 |
| 2025-10-26 | $50.72 | $49.20 | $52.24 |
| 2025-10-27 | $50.75 | $49.23 | $52.27 |
| 2025-10-28 | $50.78 | $49.26 | $52.30 |
| 2025-10-29 | $50.81 | $49.29 | $52.34 |
| 2025-10-30 | $50.79 | $49.27 | $52.32 |
| 2025-10-31 | $50.80 | $49.28 | $52.33 |
| 2025 November | |||
| 2025-11-01 | $50.83 | $49.31 | $52.36 |
| 2025-11-02 | $50.81 | $49.28 | $52.33 |
| 2025-11-03 | $50.84 | $49.31 | $52.36 |
| 2025-11-04 | $50.86 | $49.33 | $52.38 |
| 2025-11-05 | $50.85 | $49.32 | $52.37 |
| 2025-11-06 | $50.88 | $49.35 | $52.40 |
| 2025-11-07 | $50.91 | $49.38 | $52.44 |
| 2025-11-08 | $50.93 | $49.40 | $52.46 |
| 2025-11-09 | $50.95 | $49.42 | $52.48 |
| 2025-11-10 | $50.96 | $49.43 | $52.49 |
| 2025-11-11 | $50.98 | $49.45 | $52.51 |
| 2025-11-12 | $50.96 | $49.43 | $52.49 |
| 2025-11-13 | $50.99 | $49.46 | $52.52 |
| 2025-11-14 | $51.01 | $49.48 | $52.54 |
| 2025-11-15 | $51.04 | $49.51 | $52.58 |
| 2025-11-16 | $51.03 | $49.50 | $52.57 |
| 2025-11-17 | $51.03 | $49.50 | $52.57 |
| 2025-11-18 | $51.03 | $49.50 | $52.57 |
| 2025-11-19 | $51.04 | $49.51 | $52.58 |
| 2025-11-20 | $51.03 | $49.50 | $52.57 |
| 2025-11-21 | $51.05 | $49.52 | $52.59 |
| 2025-11-22 | $51.05 | $49.52 | $52.59 |
| 2025-11-23 | $51.07 | $49.53 | $52.60 |
| 2025-11-24 | $51.05 | $49.52 | $52.59 |
| 2025-11-25 | $51.04 | $49.51 | $52.58 |
| 2025-11-26 | $51.08 | $49.54 | $52.61 |
| 2025-11-27 | $51.10 | $49.56 | $52.63 |
| 2025-11-28 | $51.13 | $49.59 | $52.66 |
| 2025-11-29 | $51.12 | $49.58 | $52.65 |
| 2025-11-30 | $51.13 | $49.59 | $52.66 |
| 2025 December | |||
| 2025-12-01 | $51.10 | $49.57 | $52.63 |
| 2025-12-02 | $51.13 | $49.60 | $52.66 |
| 2025-12-03 | $51.12 | $49.59 | $52.65 |
| 2025-12-04 | $51.12 | $49.59 | $52.65 |
| 2025-12-05 | $51.14 | $49.61 | $52.67 |
| 2025-12-06 | $51.13 | $49.60 | $52.66 |
| 2025-12-07 | $51.13 | $49.60 | $52.66 |
| 2025-12-08 | $51.16 | $49.63 | $52.70 |
| 2025-12-09 | $51.13 | $49.60 | $52.67 |
| 2025-12-10 | $51.14 | $49.61 | $52.68 |
| 2025-12-11 | $51.12 | $49.59 | $52.66 |
| 2025-12-12 | $51.13 | $49.60 | $52.67 |
| 2025-12-13 | $51.16 | $49.63 | $52.70 |
| 2025-12-14 | $51.13 | $49.60 | $52.67 |
| 2025-12-15 | $51.13 | $49.60 | $52.67 |
| 2025-12-16 | $51.14 | $49.61 | $52.68 |
| 2025-12-17 | $51.15 | $49.62 | $52.69 |
| 2025-12-18 | $51.19 | $49.65 | $52.72 |
| 2025-12-19 | $51.22 | $49.68 | $52.75 |
| 2025-12-20 | $51.20 | $49.66 | $52.74 |
| 2025-12-21 | $51.23 | $49.69 | $52.77 |
| 2025-12-22 | $51.21 | $49.67 | $52.75 |
| 2025-12-23 | $51.19 | $49.65 | $52.73 |
| 2025-12-24 | $51.17 | $49.63 | $52.70 |
| 2025-12-25 | $51.14 | $49.60 | $52.67 |
| 2025-12-26 | $51.11 | $49.57 | $52.64 |
| 2025-12-27 | $51.08 | $49.55 | $52.61 |
| 2025-12-28 | $51.08 | $49.55 | $52.61 |
| 2025-12-29 | $51.11 | $49.58 | $52.64 |
| 2025-12-30 | $51.14 | $49.61 | $52.68 |
| 2025-12-31 | $51.18 | $49.64 | $52.71 |