Current ACN price: $248.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $265.63 | $257.66 | $273.60 |
| 2026-01-02 | $264.02 | $256.10 | $271.94 |
| 2026-01-03 | $262.51 | $254.64 | $270.39 |
| 2026-01-04 | $264.72 | $256.78 | $272.66 |
| 2026-01-05 | $262.51 | $254.63 | $270.39 |
| 2026-01-06 | $261.52 | $253.68 | $269.37 |
| 2026-01-07 | $262.76 | $254.88 | $270.64 |
| 2026-01-08 | $264.48 | $256.55 | $272.42 |
| 2026-01-09 | $263.40 | $255.49 | $271.30 |
| 2026-01-10 | $264.42 | $256.49 | $272.36 |
| 2026-01-11 | $264.82 | $256.87 | $272.76 |
| 2026-01-12 | $266.20 | $258.21 | $274.19 |
| 2026-01-13 | $266.89 | $258.88 | $274.89 |
| 2026-01-14 | $267.92 | $259.89 | $275.96 |
| 2026-01-15 | $268.51 | $260.46 | $276.57 |
| 2026-01-16 | $266.27 | $258.28 | $274.26 |
| 2026-01-17 | $266.59 | $258.59 | $274.59 |
| 2026-01-18 | $267.65 | $259.62 | $275.68 |
| 2026-01-19 | $269.34 | $261.26 | $277.42 |
| 2026-01-20 | $271.22 | $263.08 | $279.35 |
| 2026-01-21 | $273.50 | $265.29 | $281.70 |
| 2026-01-22 | $271.22 | $263.08 | $279.35 |
| 2026-01-23 | $273.17 | $264.97 | $281.36 |
| 2026-01-24 | $273.49 | $265.29 | $281.70 |
| 2026-01-25 | $274.61 | $266.37 | $282.85 |
| 2026-01-26 | $274.14 | $265.91 | $282.36 |
| 2026-01-27 | $276.44 | $268.15 | $284.73 |
| 2026-01-28 | $278.77 | $270.40 | $287.13 |
| 2026-01-29 | $279.64 | $271.25 | $288.03 |
| 2026-01-30 | $278.92 | $270.55 | $287.29 |
| 2026-01-31 | $281.26 | $272.83 | $289.70 |
| 2026 February | |||
| 2026-02-01 | $282.39 | $273.92 | $290.86 |
| 2026-02-02 | $281.82 | $273.36 | $290.27 |
| 2026-02-03 | $284.19 | $275.66 | $292.71 |
| 2026-02-04 | $284.94 | $276.39 | $293.49 |
| 2026-02-05 | $287.34 | $278.72 | $295.96 |
| 2026-02-06 | $284.94 | $276.39 | $293.49 |
| 2026-02-07 | $286.79 | $278.18 | $295.39 |
| 2026-02-08 | $289.20 | $280.52 | $297.87 |
| 2026-02-09 | $291.19 | $282.46 | $299.93 |
| 2026-02-10 | $292.33 | $283.56 | $301.10 |
| 2026-02-11 | $294.79 | $285.94 | $303.63 |
| 2026-02-12 | $293.94 | $285.12 | $302.76 |
| 2026-02-13 | $296.41 | $287.52 | $305.30 |
| 2026-02-14 | $293.94 | $285.12 | $302.76 |
| 2026-02-15 | $293.84 | $285.02 | $302.65 |
| 2026-02-16 | $295.28 | $286.42 | $304.14 |
| 2026-02-17 | $293.89 | $285.08 | $302.71 |
| 2026-02-18 | $294.13 | $285.30 | $302.95 |
| 2026-02-19 | $294.02 | $285.20 | $302.84 |
| 2026-02-20 | $296.49 | $287.60 | $305.39 |
| 2026-02-21 | $297.43 | $288.50 | $306.35 |
| 2026-02-22 | $295.54 | $286.68 | $304.41 |
| 2026-02-23 | $296.14 | $287.25 | $305.02 |
| 2026-02-24 | $295.30 | $286.44 | $304.16 |
| 2026-02-25 | $297.59 | $288.66 | $306.52 |
| 2026-02-26 | $299.26 | $290.28 | $308.24 |
| 2026-02-27 | $301.78 | $292.72 | $310.83 |
| 2026-02-28 | $301.57 | $292.52 | $310.62 |
| 2026 March | |||
| 2026-03-01 | $299.05 | $290.08 | $308.02 |
| 2026-03-02 | $301.57 | $292.52 | $310.61 |
| 2026-03-03 | $304.10 | $294.98 | $313.23 |
| 2026-03-04 | $303.10 | $294.01 | $312.19 |
| 2026-03-05 | $302.01 | $292.95 | $311.07 |
| 2026-03-06 | $304.31 | $295.18 | $313.44 |
| 2026-03-07 | $303.96 | $294.84 | $313.08 |
| 2026-03-08 | $304.79 | $295.65 | $313.94 |
| 2026-03-09 | $306.80 | $297.59 | $316.00 |
| 2026-03-10 | $307.02 | $297.81 | $316.24 |
| 2026-03-11 | $307.94 | $298.70 | $317.18 |
| 2026-03-12 | $310.25 | $300.95 | $319.56 |
| 2026-03-13 | $312.37 | $303.00 | $321.74 |
| 2026-03-14 | $310.11 | $300.80 | $319.41 |
| 2026-03-15 | $310.68 | $301.36 | $320.00 |
| 2026-03-16 | $312.53 | $303.16 | $321.91 |
| 2026-03-17 | $313.90 | $304.48 | $323.31 |
| 2026-03-18 | $311.28 | $301.94 | $320.62 |
| 2026-03-19 | $310.52 | $301.21 | $319.84 |
| 2026-03-20 | $313.14 | $303.74 | $322.53 |
| 2026-03-21 | $310.52 | $301.21 | $319.84 |
| 2026-03-22 | $307.93 | $298.69 | $317.17 |
| 2026-03-23 | $310.44 | $301.12 | $319.75 |
| 2026-03-24 | $311.97 | $302.61 | $321.33 |
| 2026-03-25 | $313.99 | $304.57 | $323.41 |
| 2026-03-26 | $316.63 | $307.14 | $326.13 |
| 2026-03-27 | $313.99 | $304.57 | $323.41 |
| 2026-03-28 | $311.37 | $302.03 | $320.71 |
| 2026-03-29 | $308.78 | $299.51 | $318.04 |
| 2026-03-30 | $307.06 | $297.85 | $316.28 |
| 2026-03-31 | $306.00 | $296.82 | $315.18 |
| 2026 April | |||
| 2026-04-01 | $306.03 | $296.85 | $315.21 |
| 2026-04-02 | $303.72 | $294.61 | $312.83 |
| 2026-04-03 | $305.76 | $296.58 | $314.93 |
| 2026-04-04 | $308.33 | $299.08 | $317.58 |
| 2026-04-05 | $307.15 | $297.94 | $316.36 |
| 2026-04-06 | $305.26 | $296.10 | $314.42 |
| 2026-04-07 | $307.83 | $298.59 | $317.06 |
| 2026-04-08 | $308.87 | $299.61 | $318.14 |
| 2026-04-09 | $311.47 | $302.12 | $320.81 |
| 2026-04-10 | $314.09 | $304.66 | $323.51 |
| 2026-04-11 | $314.47 | $305.04 | $323.91 |
| 2026-04-12 | $317.12 | $307.60 | $326.63 |
| 2026-04-13 | $319.78 | $310.19 | $329.38 |
| 2026-04-14 | $317.11 | $307.60 | $326.63 |
| 2026-04-15 | $319.36 | $309.78 | $328.94 |
| 2026-04-16 | $322.04 | $312.38 | $331.70 |
| 2026-04-17 | $324.75 | $315.01 | $334.49 |
| 2026-04-18 | $322.96 | $313.27 | $332.64 |
| 2026-04-19 | $323.34 | $313.64 | $333.04 |
| 2026-04-20 | $322.56 | $312.88 | $332.23 |
| 2026-04-21 | $325.27 | $315.51 | $335.03 |
| 2026-04-22 | $323.64 | $313.94 | $333.35 |
| 2026-04-23 | $326.37 | $316.57 | $336.16 |
| 2026-04-24 | $328.18 | $318.33 | $338.02 |
| 2026-04-25 | $330.93 | $321.01 | $340.86 |
| 2026-04-26 | $331.97 | $322.01 | $341.93 |
| 2026-04-27 | $329.20 | $319.32 | $339.07 |
| 2026-04-28 | $327.70 | $317.87 | $337.53 |
| 2026-04-29 | $328.25 | $318.41 | $338.10 |
| 2026-04-30 | $330.43 | $320.51 | $340.34 |
| 2026 May | |||
| 2026-05-01 | $333.20 | $323.21 | $343.20 |
| 2026-05-02 | $330.42 | $320.51 | $340.34 |
| 2026-05-03 | $333.20 | $323.21 | $343.20 |
| 2026-05-04 | $332.99 | $323.00 | $342.98 |
| 2026-05-05 | $333.56 | $323.55 | $343.57 |
| 2026-05-06 | $333.09 | $323.10 | $343.08 |
| 2026-05-07 | $330.31 | $320.40 | $340.22 |
| 2026-05-08 | $327.55 | $317.73 | $337.38 |
| 2026-05-09 | $329.33 | $319.45 | $339.21 |
| 2026-05-10 | $327.47 | $317.65 | $337.30 |
| 2026-05-11 | $329.78 | $319.89 | $339.68 |
| 2026-05-12 | $332.55 | $322.58 | $342.53 |
| 2026-05-13 | $329.78 | $319.89 | $339.67 |
| 2026-05-14 | $332.55 | $322.58 | $342.53 |
| 2026-05-15 | $329.78 | $319.89 | $339.67 |
| 2026-05-16 | $332.55 | $322.58 | $342.53 |
| 2026-05-17 | $334.30 | $324.27 | $344.33 |
| 2026-05-18 | $335.07 | $325.02 | $345.13 |
| 2026-05-19 | $336.34 | $326.25 | $346.43 |
| 2026-05-20 | $339.17 | $328.99 | $349.35 |
| 2026-05-21 | $336.34 | $326.25 | $346.43 |
| 2026-05-22 | $333.53 | $323.53 | $343.54 |
| 2026-05-23 | $336.34 | $326.25 | $346.43 |
| 2026-05-24 | $333.53 | $323.53 | $343.54 |
| 2026-05-25 | $330.75 | $320.83 | $340.67 |
| 2026-05-26 | $328.31 | $318.46 | $338.16 |
| 2026-05-27 | $331.07 | $321.14 | $341.01 |
| 2026-05-28 | $333.86 | $323.84 | $343.87 |
| 2026-05-29 | $336.66 | $326.56 | $346.76 |
| 2026-05-30 | $339.50 | $329.31 | $349.68 |
| 2026-05-31 | $339.35 | $329.17 | $349.53 |
| 2026 June | |||
| 2026-06-01 | $340.52 | $330.31 | $350.74 |
| 2026-06-02 | $337.68 | $327.55 | $347.81 |
| 2026-06-03 | $339.28 | $329.10 | $349.46 |
| 2026-06-04 | $336.45 | $326.36 | $346.55 |
| 2026-06-05 | $333.65 | $323.64 | $343.66 |
| 2026-06-06 | $330.86 | $320.94 | $340.79 |
| 2026-06-07 | $328.10 | $318.26 | $337.95 |
| 2026-06-08 | $325.37 | $315.60 | $335.13 |
| 2026-06-09 | $328.10 | $318.26 | $337.94 |
| 2026-06-10 | $330.86 | $320.93 | $340.79 |
| 2026-06-11 | $331.18 | $321.24 | $341.11 |
| 2026-06-12 | $328.42 | $318.56 | $338.27 |
| 2026-06-13 | $325.68 | $315.91 | $335.45 |
| 2026-06-14 | $327.91 | $318.07 | $337.75 |
| 2026-06-15 | $325.17 | $315.42 | $334.93 |
| 2026-06-16 | $322.46 | $312.79 | $332.13 |
| 2026-06-17 | $319.77 | $310.18 | $329.36 |
| 2026-06-18 | $322.46 | $312.79 | $332.13 |
| 2026-06-19 | $325.17 | $315.41 | $334.93 |
| 2026-06-20 | $322.46 | $312.78 | $332.13 |
| 2026-06-21 | $319.77 | $310.17 | $329.36 |
| 2026-06-22 | $322.46 | $312.78 | $332.13 |
| 2026-06-23 | $325.17 | $315.41 | $334.92 |
| 2026-06-24 | $325.33 | $315.57 | $335.09 |
| 2026-06-25 | $322.61 | $312.93 | $332.29 |
| 2026-06-26 | $322.26 | $312.59 | $331.92 |
| 2026-06-27 | $323.46 | $313.75 | $333.16 |
| 2026-06-28 | $320.76 | $311.13 | $330.38 |
| 2026-06-29 | $323.45 | $313.75 | $333.16 |
| 2026-06-30 | $320.76 | $311.13 | $330.38 |
| 2026 July | |||
| 2026-07-01 | $318.76 | $309.20 | $328.33 |
| 2026-07-02 | $316.10 | $306.62 | $325.59 |
| 2026-07-03 | $318.76 | $309.20 | $328.32 |
| 2026-07-04 | $316.10 | $306.62 | $325.59 |
| 2026-07-05 | $318.76 | $309.20 | $328.32 |
| 2026-07-06 | $316.10 | $306.62 | $325.58 |
| 2026-07-07 | $313.74 | $304.33 | $323.16 |
| 2026-07-08 | $316.38 | $306.89 | $325.87 |
| 2026-07-09 | $313.74 | $304.33 | $323.15 |
| 2026-07-10 | $316.38 | $306.89 | $325.87 |
| 2026-07-11 | $317.74 | $308.21 | $327.27 |
| 2026-07-12 | $316.04 | $306.56 | $325.53 |
| 2026-07-13 | $314.47 | $305.04 | $323.91 |
| 2026-07-14 | $317.12 | $307.61 | $326.63 |
| 2026-07-15 | $314.47 | $305.04 | $323.91 |
| 2026-07-16 | $313.10 | $303.71 | $322.49 |
| 2026-07-17 | $310.49 | $301.17 | $319.80 |
| 2026-07-18 | $313.10 | $303.70 | $322.49 |
| 2026-07-19 | $310.48 | $301.17 | $319.80 |
| 2026-07-20 | $313.10 | $303.70 | $322.49 |
| 2026-07-21 | $310.48 | $301.17 | $319.80 |
| 2026-07-22 | $312.72 | $303.33 | $322.10 |
| 2026-07-23 | $315.34 | $305.88 | $324.81 |
| 2026-07-24 | $318.00 | $308.46 | $327.54 |
| 2026-07-25 | $315.34 | $305.88 | $324.80 |
| 2026-07-26 | $316.81 | $307.31 | $326.32 |
| 2026-07-27 | $317.42 | $307.90 | $326.95 |
| 2026-07-28 | $318.41 | $308.86 | $327.96 |
| 2026-07-29 | $315.75 | $306.28 | $325.23 |
| 2026-07-30 | $318.41 | $308.86 | $327.96 |
| 2026-07-31 | $317.43 | $307.91 | $326.96 |
| 2026 August | |||
| 2026-08-01 | $320.10 | $310.50 | $329.70 |
| 2026-08-02 | $317.81 | $308.28 | $327.35 |
| 2026-08-03 | $318.68 | $309.12 | $328.24 |
| 2026-08-04 | $319.72 | $310.13 | $329.31 |
| 2026-08-05 | $322.41 | $312.74 | $332.08 |
| 2026-08-06 | $321.96 | $312.30 | $331.62 |
| 2026-08-07 | $319.27 | $309.69 | $328.85 |
| 2026-08-08 | $319.93 | $310.33 | $329.52 |
| 2026-08-09 | $322.61 | $312.94 | $332.29 |
| 2026-08-10 | $319.92 | $310.33 | $329.52 |
| 2026-08-11 | $317.25 | $307.74 | $326.77 |
| 2026-08-12 | $314.61 | $305.17 | $324.05 |
| 2026-08-13 | $317.07 | $307.56 | $326.58 |
| 2026-08-14 | $314.43 | $304.99 | $323.86 |
| 2026-08-15 | $311.80 | $302.45 | $321.16 |
| 2026-08-16 | $314.42 | $304.99 | $323.86 |
| 2026-08-17 | $316.53 | $307.03 | $326.02 |
| 2026-08-18 | $313.89 | $304.47 | $323.30 |
| 2026-08-19 | $311.27 | $301.93 | $320.61 |
| 2026-08-20 | $313.51 | $304.11 | $322.92 |
| 2026-08-21 | $310.90 | $301.57 | $320.23 |
| 2026-08-22 | $313.51 | $304.11 | $322.92 |
| 2026-08-23 | $315.39 | $305.93 | $324.85 |
| 2026-08-24 | $312.76 | $303.37 | $322.14 |
| 2026-08-25 | $315.39 | $305.92 | $324.85 |
| 2026-08-26 | $312.75 | $303.37 | $322.14 |
| 2026-08-27 | $315.38 | $305.92 | $324.85 |
| 2026-08-28 | $312.75 | $303.37 | $322.14 |
| 2026-08-29 | $310.14 | $300.84 | $319.45 |
| 2026-08-30 | $309.45 | $300.16 | $318.73 |
| 2026-08-31 | $306.86 | $297.66 | $316.07 |
| 2026 September | |||
| 2026-09-01 | $304.30 | $295.18 | $313.43 |
| 2026-09-02 | $306.86 | $297.66 | $316.07 |
| 2026-09-03 | $308.64 | $299.38 | $317.90 |
| 2026-09-04 | $311.23 | $301.90 | $320.57 |
| 2026-09-05 | $308.64 | $299.38 | $317.90 |
| 2026-09-06 | $306.06 | $296.88 | $315.24 |
| 2026-09-07 | $308.64 | $299.38 | $317.90 |
| 2026-09-08 | $311.23 | $301.89 | $320.57 |
| 2026-09-09 | $309.61 | $300.32 | $318.90 |
| 2026-09-10 | $307.96 | $298.72 | $317.20 |
| 2026-09-11 | $310.55 | $301.23 | $319.87 |
| 2026-09-12 | $313.16 | $303.76 | $322.55 |
| 2026-09-13 | $315.79 | $306.32 | $325.27 |
| 2026-09-14 | $317.60 | $308.07 | $327.13 |
| 2026-09-15 | $314.95 | $305.50 | $324.40 |
| 2026-09-16 | $317.41 | $307.89 | $326.93 |
| 2026-09-17 | $320.08 | $310.48 | $329.68 |
| 2026-09-18 | $317.41 | $307.89 | $326.93 |
| 2026-09-19 | $320.08 | $310.47 | $329.68 |
| 2026-09-20 | $317.41 | $307.88 | $326.93 |
| 2026-09-21 | $314.76 | $305.32 | $324.20 |
| 2026-09-22 | $312.13 | $302.77 | $321.50 |
| 2026-09-23 | $309.86 | $300.57 | $319.16 |
| 2026-09-24 | $312.47 | $303.09 | $321.84 |
| 2026-09-25 | $310.63 | $301.31 | $319.95 |
| 2026-09-26 | $308.04 | $298.80 | $317.28 |
| 2026-09-27 | $310.63 | $301.31 | $319.95 |
| 2026-09-28 | $311.68 | $302.33 | $321.03 |
| 2026-09-29 | $309.08 | $299.81 | $318.35 |
| 2026-09-30 | $311.68 | $302.33 | $321.03 |
| 2026 October | |||
| 2026-10-01 | $314.30 | $304.87 | $323.73 |
| 2026-10-02 | $311.68 | $302.33 | $321.03 |
| 2026-10-03 | $309.08 | $299.80 | $318.35 |
| 2026-10-04 | $307.87 | $298.64 | $317.11 |
| 2026-10-05 | $308.15 | $298.90 | $317.39 |
| 2026-10-06 | $306.71 | $297.51 | $315.91 |
| 2026-10-07 | $308.57 | $299.32 | $317.83 |
| 2026-10-08 | $307.80 | $298.56 | $317.03 |
| 2026-10-09 | $308.22 | $298.98 | $317.47 |
| 2026-10-10 | $307.25 | $298.03 | $316.46 |
| 2026-10-11 | $304.85 | $295.70 | $313.99 |
| 2026-10-12 | $302.30 | $293.23 | $311.37 |
| 2026-10-13 | $302.65 | $293.57 | $311.73 |
| 2026-10-14 | $305.19 | $296.04 | $314.35 |
| 2026-10-15 | $306.21 | $297.03 | $315.40 |
| 2026-10-16 | $305.53 | $296.36 | $314.69 |
| 2026-10-17 | $308.10 | $298.85 | $317.34 |
| 2026-10-18 | $309.39 | $300.10 | $318.67 |
| 2026-10-19 | $311.99 | $302.63 | $321.35 |
| 2026-10-20 | $312.79 | $303.41 | $322.18 |
| 2026-10-21 | $312.43 | $303.06 | $321.81 |
| 2026-10-22 | $313.45 | $304.05 | $322.85 |
| 2026-10-23 | $316.09 | $306.60 | $325.57 |
| 2026-10-24 | $318.74 | $309.18 | $328.31 |
| 2026-10-25 | $316.64 | $307.15 | $326.14 |
| 2026-10-26 | $316.49 | $306.99 | $325.98 |
| 2026-10-27 | $316.18 | $306.70 | $325.67 |
| 2026-10-28 | $318.84 | $309.28 | $328.41 |
| 2026-10-29 | $316.18 | $306.70 | $325.67 |
| 2026-10-30 | $318.84 | $309.27 | $328.40 |
| 2026-10-31 | $316.38 | $306.89 | $325.87 |
| 2026 November | |||
| 2026-11-01 | $319.04 | $309.47 | $328.61 |
| 2026-11-02 | $321.72 | $312.07 | $331.37 |
| 2026-11-03 | $320.71 | $311.09 | $330.34 |