Current ACSNX price: $9.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $9.884 | $9.587 | $10.18 |
| 2025-09-24 | $9.884 | $9.587 | $10.18 |
| 2025-09-25 | $9.890 | $9.594 | $10.19 |
| 2025-09-26 | $9.890 | $9.594 | $10.19 |
| 2025-09-27 | $9.897 | $9.600 | $10.19 |
| 2025-09-28 | $9.897 | $9.600 | $10.19 |
| 2025-09-29 | $9.897 | $9.600 | $10.19 |
| 2025-09-30 | $9.897 | $9.600 | $10.19 |
| 2025 October | |||
| 2025-10-01 | $9.897 | $9.600 | $10.19 |
| 2025-10-02 | $9.897 | $9.600 | $10.19 |
| 2025-10-03 | $9.897 | $9.600 | $10.19 |
| 2025-10-04 | $9.897 | $9.600 | $10.19 |
| 2025-10-05 | $9.897 | $9.600 | $10.19 |
| 2025-10-06 | $9.904 | $9.607 | $10.20 |
| 2025-10-07 | $9.904 | $9.607 | $10.20 |
| 2025-10-08 | $9.904 | $9.607 | $10.20 |
| 2025-10-09 | $9.904 | $9.607 | $10.20 |
| 2025-10-10 | $9.904 | $9.607 | $10.20 |
| 2025-10-11 | $9.904 | $9.607 | $10.20 |
| 2025-10-12 | $9.904 | $9.607 | $10.20 |
| 2025-10-13 | $9.897 | $9.600 | $10.19 |
| 2025-10-14 | $9.904 | $9.607 | $10.20 |
| 2025-10-15 | $9.904 | $9.607 | $10.20 |
| 2025-10-16 | $9.904 | $9.607 | $10.20 |
| 2025-10-17 | $9.898 | $9.601 | $10.19 |
| 2025-10-18 | $9.898 | $9.601 | $10.19 |
| 2025-10-19 | $9.904 | $9.607 | $10.20 |
| 2025-10-20 | $9.904 | $9.607 | $10.20 |
| 2025-10-21 | $9.904 | $9.607 | $10.20 |
| 2025-10-22 | $9.911 | $9.614 | $10.21 |
| 2025-10-23 | $9.911 | $9.614 | $10.21 |
| 2025-10-24 | $9.911 | $9.614 | $10.21 |
| 2025-10-25 | $9.911 | $9.614 | $10.21 |
| 2025-10-26 | $9.911 | $9.614 | $10.21 |
| 2025-10-27 | $9.911 | $9.614 | $10.21 |
| 2025-10-28 | $9.911 | $9.614 | $10.21 |
| 2025-10-29 | $9.911 | $9.614 | $10.21 |
| 2025-10-30 | $9.911 | $9.614 | $10.21 |
| 2025-10-31 | $9.911 | $9.614 | $10.21 |
| 2025 November | |||
| 2025-11-01 | $9.911 | $9.614 | $10.21 |
| 2025-11-02 | $9.911 | $9.614 | $10.21 |
| 2025-11-03 | $9.911 | $9.614 | $10.21 |
| 2025-11-04 | $9.918 | $9.620 | $10.22 |
| 2025-11-05 | $9.918 | $9.620 | $10.22 |
| 2025-11-06 | $9.918 | $9.620 | $10.22 |
| 2025-11-07 | $9.918 | $9.620 | $10.22 |
| 2025-11-08 | $9.925 | $9.627 | $10.22 |
| 2025-11-09 | $9.925 | $9.627 | $10.22 |
| 2025-11-10 | $9.925 | $9.627 | $10.22 |
| 2025-11-11 | $9.931 | $9.633 | $10.23 |
| 2025-11-12 | $9.931 | $9.633 | $10.23 |
| 2025-11-13 | $9.931 | $9.633 | $10.23 |
| 2025-11-14 | $9.931 | $9.633 | $10.23 |
| 2025-11-15 | $9.931 | $9.633 | $10.23 |
| 2025-11-16 | $9.931 | $9.633 | $10.23 |
| 2025-11-17 | $9.931 | $9.633 | $10.23 |
| 2025-11-18 | $9.931 | $9.633 | $10.23 |
| 2025-11-19 | $9.938 | $9.640 | $10.24 |
| 2025-11-20 | $9.938 | $9.640 | $10.24 |
| 2025-11-21 | $9.938 | $9.640 | $10.24 |
| 2025-11-22 | $9.938 | $9.640 | $10.24 |
| 2025-11-23 | $9.938 | $9.640 | $10.24 |
| 2025-11-24 | $9.938 | $9.640 | $10.24 |
| 2025-11-25 | $9.938 | $9.640 | $10.24 |
| 2025-11-26 | $9.938 | $9.640 | $10.24 |
| 2025-11-27 | $9.945 | $9.647 | $10.24 |
| 2025-11-28 | $9.945 | $9.647 | $10.24 |
| 2025-11-29 | $9.945 | $9.647 | $10.24 |
| 2025-11-30 | $9.952 | $9.653 | $10.25 |
| 2025 December | |||
| 2025-12-01 | $9.952 | $9.653 | $10.25 |
| 2025-12-02 | $9.952 | $9.653 | $10.25 |
| 2025-12-03 | $9.952 | $9.653 | $10.25 |
| 2025-12-04 | $9.952 | $9.653 | $10.25 |
| 2025-12-05 | $9.952 | $9.653 | $10.25 |
| 2025-12-06 | $9.952 | $9.653 | $10.25 |
| 2025-12-07 | $9.952 | $9.653 | $10.25 |
| 2025-12-08 | $9.952 | $9.653 | $10.25 |
| 2025-12-09 | $9.952 | $9.653 | $10.25 |
| 2025-12-10 | $9.958 | $9.660 | $10.26 |
| 2025-12-11 | $9.958 | $9.660 | $10.26 |
| 2025-12-12 | $9.965 | $9.666 | $10.26 |
| 2025-12-13 | $9.965 | $9.666 | $10.26 |
| 2025-12-14 | $9.965 | $9.666 | $10.26 |
| 2025-12-15 | $9.965 | $9.666 | $10.26 |
| 2025-12-16 | $9.959 | $9.660 | $10.26 |
| 2025-12-17 | $9.959 | $9.660 | $10.26 |
| 2025-12-18 | $9.959 | $9.660 | $10.26 |
| 2025-12-19 | $9.965 | $9.667 | $10.26 |
| 2025-12-20 | $9.965 | $9.667 | $10.26 |
| 2025-12-21 | $9.965 | $9.667 | $10.26 |
| 2025-12-22 | $9.965 | $9.667 | $10.26 |
| 2025-12-23 | $9.965 | $9.667 | $10.26 |
| 2025-12-24 | $9.965 | $9.667 | $10.26 |
| 2025-12-25 | $9.972 | $9.673 | $10.27 |
| 2025-12-26 | $9.972 | $9.673 | $10.27 |
| 2025-12-27 | $9.972 | $9.673 | $10.27 |
| 2025-12-28 | $9.972 | $9.673 | $10.27 |
| 2025-12-29 | $9.972 | $9.673 | $10.27 |
| 2025-12-30 | $9.972 | $9.673 | $10.27 |
| 2025-12-31 | $9.972 | $9.673 | $10.27 |