Current ADAMM price: $25.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-29 | $25.23 | $24.47 | $25.99 |
| 2025-09-30 | $25.24 | $24.48 | $26.00 |
| 2025 October | |||
| 2025-10-01 | $25.22 | $24.46 | $25.97 |
| 2025-10-02 | $25.24 | $24.49 | $26.00 |
| 2025-10-03 | $25.24 | $24.49 | $26.00 |
| 2025-10-04 | $25.24 | $24.49 | $26.00 |
| 2025-10-05 | $25.22 | $24.47 | $25.98 |
| 2025-10-06 | $25.25 | $24.49 | $26.01 |
| 2025-10-07 | $25.22 | $24.47 | $25.98 |
| 2025-10-08 | $25.25 | $24.49 | $26.01 |
| 2025-10-09 | $25.28 | $24.52 | $26.03 |
| 2025-10-10 | $25.25 | $24.49 | $26.01 |
| 2025-10-11 | $25.28 | $24.52 | $26.04 |
| 2025-10-12 | $25.28 | $24.52 | $26.04 |
| 2025-10-13 | $25.25 | $24.50 | $26.01 |
| 2025-10-14 | $25.28 | $24.52 | $26.04 |
| 2025-10-15 | $25.28 | $24.52 | $26.04 |
| 2025-10-16 | $25.26 | $24.50 | $26.01 |
| 2025-10-17 | $25.23 | $24.48 | $25.99 |
| 2025-10-18 | $25.26 | $24.50 | $26.02 |
| 2025-10-19 | $25.26 | $24.50 | $26.02 |
| 2025-10-20 | $25.26 | $24.50 | $26.02 |
| 2025-10-21 | $25.26 | $24.50 | $26.02 |
| 2025-10-22 | $25.26 | $24.50 | $26.02 |
| 2025-10-23 | $25.26 | $24.50 | $26.02 |
| 2025-10-24 | $25.26 | $24.50 | $26.02 |
| 2025-10-25 | $25.26 | $24.50 | $26.02 |
| 2025-10-26 | $25.26 | $24.50 | $26.02 |
| 2025-10-27 | $25.28 | $24.53 | $26.04 |
| 2025-10-28 | $25.28 | $24.53 | $26.04 |
| 2025-10-29 | $25.28 | $24.53 | $26.04 |
| 2025-10-30 | $25.28 | $24.53 | $26.04 |
| 2025-10-31 | $25.28 | $24.53 | $26.04 |
| 2025 November | |||
| 2025-11-01 | $25.28 | $24.52 | $26.04 |
| 2025-11-02 | $25.28 | $24.52 | $26.04 |
| 2025-11-03 | $25.28 | $24.53 | $26.04 |
| 2025-11-04 | $25.27 | $24.51 | $26.02 |
| 2025-11-05 | $25.27 | $24.51 | $26.02 |
| 2025-11-06 | $25.27 | $24.51 | $26.02 |
| 2025-11-07 | $25.24 | $24.49 | $26.00 |
| 2025-11-08 | $25.27 | $24.51 | $26.03 |
| 2025-11-09 | $25.29 | $24.54 | $26.05 |
| 2025-11-10 | $25.29 | $24.54 | $26.05 |
| 2025-11-11 | $25.29 | $24.54 | $26.05 |
| 2025-11-12 | $25.29 | $24.54 | $26.05 |
| 2025-11-13 | $25.32 | $24.56 | $26.08 |
| 2025-11-14 | $25.32 | $24.56 | $26.08 |
| 2025-11-15 | $25.30 | $24.54 | $26.06 |
| 2025-11-16 | $25.30 | $24.54 | $26.06 |
| 2025-11-17 | $25.30 | $24.54 | $26.06 |
| 2025-11-18 | $25.30 | $24.54 | $26.06 |
| 2025-11-19 | $25.30 | $24.54 | $26.06 |
| 2025-11-20 | $25.30 | $24.54 | $26.06 |
| 2025-11-21 | $25.30 | $24.54 | $26.06 |
| 2025-11-22 | $25.33 | $24.57 | $26.09 |
| 2025-11-23 | $25.33 | $24.57 | $26.09 |
| 2025-11-24 | $25.33 | $24.57 | $26.09 |
| 2025-11-25 | $25.33 | $24.57 | $26.09 |
| 2025-11-26 | $25.33 | $24.57 | $26.09 |
| 2025-11-27 | $25.33 | $24.57 | $26.09 |
| 2025-11-28 | $25.36 | $24.60 | $26.12 |
| 2025-11-29 | $25.36 | $24.60 | $26.12 |
| 2025-11-30 | $25.33 | $24.57 | $26.09 |
| 2025 December | |||
| 2025-12-01 | $25.33 | $24.57 | $26.09 |
| 2025-12-02 | $25.33 | $24.57 | $26.09 |
| 2025-12-03 | $25.35 | $24.59 | $26.11 |
| 2025-12-04 | $25.35 | $24.59 | $26.11 |
| 2025-12-05 | $25.35 | $24.59 | $26.11 |
| 2025-12-06 | $25.35 | $24.59 | $26.11 |
| 2025-12-07 | $25.35 | $24.59 | $26.11 |
| 2025-12-08 | $25.35 | $24.59 | $26.11 |
| 2025-12-09 | $25.33 | $24.57 | $26.09 |
| 2025-12-10 | $25.33 | $24.57 | $26.09 |
| 2025-12-11 | $25.36 | $24.60 | $26.12 |
| 2025-12-12 | $25.36 | $24.60 | $26.12 |
| 2025-12-13 | $25.36 | $24.60 | $26.12 |
| 2025-12-14 | $25.36 | $24.60 | $26.12 |
| 2025-12-15 | $25.38 | $24.62 | $26.14 |
| 2025-12-16 | $25.38 | $24.62 | $26.14 |
| 2025-12-17 | $25.38 | $24.62 | $26.14 |
| 2025-12-18 | $25.36 | $24.60 | $26.12 |
| 2025-12-19 | $25.36 | $24.60 | $26.12 |
| 2025-12-20 | $25.36 | $24.60 | $26.12 |
| 2025-12-21 | $25.36 | $24.60 | $26.12 |
| 2025-12-22 | $25.36 | $24.60 | $26.12 |
| 2025-12-23 | $25.37 | $24.61 | $26.13 |
| 2025-12-24 | $25.38 | $24.62 | $26.14 |
| 2025-12-25 | $25.35 | $24.59 | $26.11 |
| 2025-12-26 | $25.38 | $24.62 | $26.14 |
| 2025-12-27 | $25.38 | $24.62 | $26.14 |
| 2025-12-28 | $25.38 | $24.62 | $26.14 |
| 2025-12-29 | $25.36 | $24.60 | $26.12 |
| 2025-12-30 | $25.39 | $24.62 | $26.15 |
| 2025-12-31 | $25.36 | $24.60 | $26.12 |