Current ADAMN price: $21.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $21.88 | $21.22 | $22.54 |
| 2025 October | |||
| 2025-10-01 | $21.79 | $21.13 | $22.44 |
| 2025-10-02 | $21.88 | $21.22 | $22.54 |
| 2025-10-03 | $21.90 | $21.24 | $22.56 |
| 2025-10-04 | $21.91 | $21.25 | $22.57 |
| 2025-10-05 | $21.90 | $21.24 | $22.56 |
| 2025-10-06 | $21.81 | $21.15 | $22.46 |
| 2025-10-07 | $21.78 | $21.12 | $22.43 |
| 2025-10-08 | $21.69 | $21.04 | $22.34 |
| 2025-10-09 | $21.78 | $21.13 | $22.43 |
| 2025-10-10 | $21.74 | $21.09 | $22.39 |
| 2025-10-11 | $21.75 | $21.10 | $22.40 |
| 2025-10-12 | $21.69 | $21.04 | $22.34 |
| 2025-10-13 | $21.78 | $21.13 | $22.44 |
| 2025-10-14 | $21.88 | $21.22 | $22.53 |
| 2025-10-15 | $21.80 | $21.14 | $22.45 |
| 2025-10-16 | $21.80 | $21.14 | $22.45 |
| 2025-10-17 | $21.70 | $21.05 | $22.36 |
| 2025-10-18 | $21.70 | $21.05 | $22.36 |
| 2025-10-19 | $21.80 | $21.14 | $22.45 |
| 2025-10-20 | $21.80 | $21.14 | $22.45 |
| 2025-10-21 | $21.80 | $21.14 | $22.45 |
| 2025-10-22 | $21.80 | $21.14 | $22.45 |
| 2025-10-23 | $21.80 | $21.14 | $22.45 |
| 2025-10-24 | $21.80 | $21.14 | $22.45 |
| 2025-10-25 | $21.80 | $21.14 | $22.45 |
| 2025-10-26 | $21.80 | $21.14 | $22.45 |
| 2025-10-27 | $21.80 | $21.14 | $22.45 |
| 2025-10-28 | $21.71 | $21.05 | $22.36 |
| 2025-10-29 | $21.80 | $21.14 | $22.45 |
| 2025-10-30 | $21.80 | $21.14 | $22.45 |
| 2025-10-31 | $21.80 | $21.14 | $22.45 |
| 2025 November | |||
| 2025-11-01 | $21.80 | $21.14 | $22.45 |
| 2025-11-02 | $21.81 | $21.15 | $22.46 |
| 2025-11-03 | $21.81 | $21.15 | $22.46 |
| 2025-11-04 | $21.90 | $21.24 | $22.56 |
| 2025-11-05 | $21.81 | $21.15 | $22.46 |
| 2025-11-06 | $21.81 | $21.15 | $22.46 |
| 2025-11-07 | $21.81 | $21.15 | $22.46 |
| 2025-11-08 | $21.72 | $21.06 | $22.37 |
| 2025-11-09 | $21.73 | $21.07 | $22.38 |
| 2025-11-10 | $21.63 | $20.99 | $22.28 |
| 2025-11-11 | $21.63 | $20.99 | $22.28 |
| 2025-11-12 | $21.63 | $20.99 | $22.28 |
| 2025-11-13 | $21.63 | $20.99 | $22.28 |
| 2025-11-14 | $21.73 | $21.08 | $22.38 |
| 2025-11-15 | $21.73 | $21.08 | $22.38 |
| 2025-11-16 | $21.82 | $21.17 | $22.47 |
| 2025-11-17 | $21.82 | $21.17 | $22.47 |
| 2025-11-18 | $21.80 | $21.15 | $22.45 |
| 2025-11-19 | $21.80 | $21.15 | $22.45 |
| 2025-11-20 | $21.80 | $21.15 | $22.45 |
| 2025-11-21 | $21.80 | $21.15 | $22.45 |
| 2025-11-22 | $21.80 | $21.15 | $22.45 |
| 2025-11-23 | $21.82 | $21.17 | $22.47 |
| 2025-11-24 | $21.82 | $21.17 | $22.47 |
| 2025-11-25 | $21.91 | $21.26 | $22.57 |
| 2025-11-26 | $21.91 | $21.26 | $22.57 |
| 2025-11-27 | $22.00 | $21.34 | $22.66 |
| 2025-11-28 | $22.00 | $21.34 | $22.66 |
| 2025-11-29 | $21.91 | $21.25 | $22.57 |
| 2025-11-30 | $21.91 | $21.25 | $22.57 |
| 2025 December | |||
| 2025-12-01 | $22.00 | $21.34 | $22.66 |
| 2025-12-02 | $22.00 | $21.34 | $22.66 |
| 2025-12-03 | $22.00 | $21.34 | $22.66 |
| 2025-12-04 | $21.91 | $21.25 | $22.57 |
| 2025-12-05 | $21.91 | $21.25 | $22.57 |
| 2025-12-06 | $21.91 | $21.25 | $22.57 |
| 2025-12-07 | $21.91 | $21.25 | $22.57 |
| 2025-12-08 | $21.82 | $21.17 | $22.48 |
| 2025-12-09 | $21.82 | $21.17 | $22.48 |
| 2025-12-10 | $21.86 | $21.21 | $22.52 |
| 2025-12-11 | $21.86 | $21.21 | $22.52 |
| 2025-12-12 | $21.80 | $21.15 | $22.46 |
| 2025-12-13 | $21.80 | $21.15 | $22.46 |
| 2025-12-14 | $21.73 | $21.08 | $22.38 |
| 2025-12-15 | $21.73 | $21.08 | $22.38 |
| 2025-12-16 | $21.70 | $21.05 | $22.35 |
| 2025-12-17 | $21.70 | $21.05 | $22.35 |
| 2025-12-18 | $21.70 | $21.05 | $22.35 |
| 2025-12-19 | $21.74 | $21.09 | $22.39 |
| 2025-12-20 | $21.74 | $21.09 | $22.39 |
| 2025-12-21 | $21.74 | $21.09 | $22.39 |
| 2025-12-22 | $21.74 | $21.09 | $22.39 |
| 2025-12-23 | $21.74 | $21.09 | $22.39 |
| 2025-12-24 | $21.65 | $21.00 | $22.30 |
| 2025-12-25 | $21.65 | $21.00 | $22.30 |
| 2025-12-26 | $21.70 | $21.05 | $22.35 |
| 2025-12-27 | $21.61 | $20.96 | $22.26 |
| 2025-12-28 | $21.70 | $21.05 | $22.35 |
| 2025-12-29 | $21.72 | $21.07 | $22.37 |
| 2025-12-30 | $21.73 | $21.08 | $22.38 |
| 2025-12-31 | $21.72 | $21.07 | $22.37 |