Current ADAP price: $0.1654
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $0.1562 | $0.1515 | $0.1609 |
| 2025-09-24 | $0.1507 | $0.1462 | $0.1553 |
| 2025-09-25 | $0.1483 | $0.1438 | $0.1527 |
| 2025-09-26 | $0.1532 | $0.1486 | $0.1578 |
| 2025-09-27 | $0.1484 | $0.1440 | $0.1529 |
| 2025-09-28 | $0.1454 | $0.1410 | $0.1498 |
| 2025-09-29 | $0.1504 | $0.1459 | $0.1549 |
| 2025-09-30 | $0.1523 | $0.1477 | $0.1569 |
| 2025 October | |||
| 2025-10-01 | $0.1515 | $0.1470 | $0.1561 |
| 2025-10-02 | $0.1568 | $0.1521 | $0.1615 |
| 2025-10-03 | $0.1549 | $0.1503 | $0.1596 |
| 2025-10-04 | $0.1603 | $0.1555 | $0.1651 |
| 2025-10-05 | $0.1547 | $0.1500 | $0.1593 |
| 2025-10-06 | $0.1543 | $0.1497 | $0.1589 |
| 2025-10-07 | $0.1551 | $0.1504 | $0.1597 |
| 2025-10-08 | $0.1604 | $0.1556 | $0.1652 |
| 2025-10-09 | $0.1548 | $0.1502 | $0.1595 |
| 2025-10-10 | $0.1494 | $0.1450 | $0.1539 |
| 2025-10-11 | $0.1442 | $0.1399 | $0.1486 |
| 2025-10-12 | $0.1392 | $0.1350 | $0.1434 |
| 2025-10-13 | $0.1344 | $0.1303 | $0.1384 |
| 2025-10-14 | $0.1297 | $0.1258 | $0.1336 |
| 2025-10-15 | $0.1259 | $0.1222 | $0.1297 |
| 2025-10-16 | $0.1303 | $0.1264 | $0.1342 |
| 2025-10-17 | $0.1348 | $0.1307 | $0.1388 |
| 2025-10-18 | $0.1301 | $0.1262 | $0.1340 |
| 2025-10-19 | $0.1256 | $0.1218 | $0.1293 |
| 2025-10-20 | $0.1284 | $0.1245 | $0.1322 |
| 2025-10-21 | $0.1304 | $0.1265 | $0.1343 |
| 2025-10-22 | $0.1349 | $0.1308 | $0.1389 |
| 2025-10-23 | $0.1351 | $0.1311 | $0.1392 |
| 2025-10-24 | $0.1398 | $0.1356 | $0.1440 |
| 2025-10-25 | $0.1367 | $0.1326 | $0.1408 |
| 2025-10-26 | $0.1352 | $0.1311 | $0.1392 |
| 2025-10-27 | $0.1329 | $0.1289 | $0.1369 |
| 2025-10-28 | $0.1282 | $0.1244 | $0.1321 |
| 2025-10-29 | $0.1275 | $0.1236 | $0.1313 |
| 2025-10-30 | $0.1239 | $0.1201 | $0.1276 |
| 2025-10-31 | $0.1281 | $0.1243 | $0.1320 |
| 2025 November | |||
| 2025-11-01 | $0.1289 | $0.1250 | $0.1328 |
| 2025-11-02 | $0.1244 | $0.1207 | $0.1281 |
| 2025-11-03 | $0.1226 | $0.1189 | $0.1263 |
| 2025-11-04 | $0.1257 | $0.1219 | $0.1295 |
| 2025-11-05 | $0.1283 | $0.1244 | $0.1321 |
| 2025-11-06 | $0.1238 | $0.1201 | $0.1275 |
| 2025-11-07 | $0.1195 | $0.1159 | $0.1231 |
| 2025-11-08 | $0.1236 | $0.1199 | $0.1273 |
| 2025-11-09 | $0.1279 | $0.1240 | $0.1317 |
| 2025-11-10 | $0.1299 | $0.1260 | $0.1338 |
| 2025-11-11 | $0.1254 | $0.1216 | $0.1292 |
| 2025-11-12 | $0.1210 | $0.1174 | $0.1247 |
| 2025-11-13 | $0.1189 | $0.1154 | $0.1225 |
| 2025-11-14 | $0.1174 | $0.1138 | $0.1209 |
| 2025-11-15 | $0.1214 | $0.1178 | $0.1251 |
| 2025-11-16 | $0.1183 | $0.1147 | $0.1218 |
| 2025-11-17 | $0.1142 | $0.1107 | $0.1176 |
| 2025-11-18 | $0.1103 | $0.1070 | $0.1136 |
| 2025-11-19 | $0.1136 | $0.1102 | $0.1170 |
| 2025-11-20 | $0.1142 | $0.1107 | $0.1176 |
| 2025-11-21 | $0.1181 | $0.1145 | $0.1216 |
| 2025-11-22 | $0.1222 | $0.1185 | $0.1258 |
| 2025-11-23 | $0.1205 | $0.1169 | $0.1242 |
| 2025-11-24 | $0.1247 | $0.1210 | $0.1284 |
| 2025-11-25 | $0.1281 | $0.1242 | $0.1319 |
| 2025-11-26 | $0.1325 | $0.1285 | $0.1365 |
| 2025-11-27 | $0.1332 | $0.1292 | $0.1372 |
| 2025-11-28 | $0.1303 | $0.1264 | $0.1342 |
| 2025-11-29 | $0.1274 | $0.1236 | $0.1312 |
| 2025-11-30 | $0.1248 | $0.1210 | $0.1285 |
| 2025 December | |||
| 2025-12-01 | $0.1291 | $0.1252 | $0.1329 |
| 2025-12-02 | $0.1317 | $0.1277 | $0.1356 |
| 2025-12-03 | $0.1362 | $0.1321 | $0.1403 |
| 2025-12-04 | $0.1315 | $0.1275 | $0.1354 |
| 2025-12-05 | $0.1317 | $0.1278 | $0.1357 |
| 2025-12-06 | $0.1363 | $0.1322 | $0.1404 |
| 2025-12-07 | $0.1410 | $0.1367 | $0.1452 |
| 2025-12-08 | $0.1430 | $0.1387 | $0.1473 |
| 2025-12-09 | $0.1380 | $0.1339 | $0.1422 |
| 2025-12-10 | $0.1387 | $0.1346 | $0.1429 |
| 2025-12-11 | $0.1435 | $0.1392 | $0.1478 |
| 2025-12-12 | $0.1385 | $0.1344 | $0.1427 |
| 2025-12-13 | $0.1390 | $0.1348 | $0.1432 |
| 2025-12-14 | $0.1371 | $0.1330 | $0.1412 |
| 2025-12-15 | $0.1323 | $0.1284 | $0.1363 |
| 2025-12-16 | $0.1369 | $0.1328 | $0.1410 |
| 2025-12-17 | $0.1396 | $0.1354 | $0.1437 |
| 2025-12-18 | $0.1347 | $0.1307 | $0.1387 |
| 2025-12-19 | $0.1301 | $0.1262 | $0.1340 |
| 2025-12-20 | $0.1345 | $0.1304 | $0.1385 |
| 2025-12-21 | $0.1345 | $0.1304 | $0.1385 |
| 2025-12-22 | $0.1376 | $0.1335 | $0.1417 |
| 2025-12-23 | $0.1424 | $0.1381 | $0.1466 |
| 2025-12-24 | $0.1374 | $0.1333 | $0.1415 |
| 2025-12-25 | $0.1391 | $0.1349 | $0.1432 |
| 2025-12-26 | $0.1439 | $0.1395 | $0.1482 |
| 2025-12-27 | $0.1488 | $0.1444 | $0.1533 |
| 2025-12-28 | $0.1436 | $0.1393 | $0.1479 |
| 2025-12-29 | $0.1453 | $0.1410 | $0.1497 |
| 2025-12-30 | $0.1403 | $0.1361 | $0.1445 |
| 2025-12-31 | $0.1401 | $0.1359 | $0.1443 |