Current ADC-PA price: $18.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $18.21 | $17.67 | $18.76 |
| 2025-10-02 | $18.31 | $17.76 | $18.86 |
| 2025-10-03 | $18.21 | $17.67 | $18.76 |
| 2025-10-04 | $18.31 | $17.76 | $18.85 |
| 2025-10-05 | $18.21 | $17.66 | $18.76 |
| 2025-10-06 | $18.13 | $17.59 | $18.68 |
| 2025-10-07 | $18.05 | $17.51 | $18.59 |
| 2025-10-08 | $18.15 | $17.60 | $18.69 |
| 2025-10-09 | $18.09 | $17.55 | $18.63 |
| 2025-10-10 | $18.15 | $17.60 | $18.69 |
| 2025-10-11 | $18.20 | $17.66 | $18.75 |
| 2025-10-12 | $18.11 | $17.57 | $18.65 |
| 2025-10-13 | $18.20 | $17.66 | $18.75 |
| 2025-10-14 | $18.23 | $17.69 | $18.78 |
| 2025-10-15 | $18.24 | $17.69 | $18.78 |
| 2025-10-16 | $18.14 | $17.60 | $18.69 |
| 2025-10-17 | $18.15 | $17.60 | $18.69 |
| 2025-10-18 | $18.09 | $17.54 | $18.63 |
| 2025-10-19 | $17.99 | $17.45 | $18.53 |
| 2025-10-20 | $17.90 | $17.37 | $18.44 |
| 2025-10-21 | $17.84 | $17.30 | $18.37 |
| 2025-10-22 | $17.75 | $17.22 | $18.28 |
| 2025-10-23 | $17.79 | $17.25 | $18.32 |
| 2025-10-24 | $17.74 | $17.21 | $18.27 |
| 2025-10-25 | $17.83 | $17.30 | $18.37 |
| 2025-10-26 | $17.92 | $17.39 | $18.46 |
| 2025-10-27 | $17.87 | $17.33 | $18.40 |
| 2025-10-28 | $17.89 | $17.35 | $18.43 |
| 2025-10-29 | $17.83 | $17.30 | $18.37 |
| 2025-10-30 | $17.81 | $17.27 | $18.34 |
| 2025-10-31 | $17.71 | $17.18 | $18.25 |
| 2025 November | |||
| 2025-11-01 | $17.68 | $17.15 | $18.21 |
| 2025-11-02 | $17.69 | $17.16 | $18.22 |
| 2025-11-03 | $17.72 | $17.18 | $18.25 |
| 2025-11-04 | $17.72 | $17.18 | $18.25 |
| 2025-11-05 | $17.71 | $17.18 | $18.24 |
| 2025-11-06 | $17.79 | $17.26 | $18.33 |
| 2025-11-07 | $17.81 | $17.27 | $18.34 |
| 2025-11-08 | $17.80 | $17.26 | $18.33 |
| 2025-11-09 | $17.88 | $17.34 | $18.42 |
| 2025-11-10 | $17.97 | $17.43 | $18.51 |
| 2025-11-11 | $17.94 | $17.40 | $18.48 |
| 2025-11-12 | $18.01 | $17.47 | $18.55 |
| 2025-11-13 | $17.94 | $17.41 | $18.48 |
| 2025-11-14 | $17.85 | $17.32 | $18.39 |
| 2025-11-15 | $17.76 | $17.23 | $18.29 |
| 2025-11-16 | $17.67 | $17.14 | $18.20 |
| 2025-11-17 | $17.58 | $17.05 | $18.10 |
| 2025-11-18 | $17.51 | $16.99 | $18.04 |
| 2025-11-19 | $17.49 | $16.97 | $18.01 |
| 2025-11-20 | $17.50 | $16.97 | $18.02 |
| 2025-11-21 | $17.59 | $17.06 | $18.11 |
| 2025-11-22 | $17.49 | $16.97 | $18.02 |
| 2025-11-23 | $17.42 | $16.90 | $17.94 |
| 2025-11-24 | $17.38 | $16.85 | $17.90 |
| 2025-11-25 | $17.29 | $16.77 | $17.80 |
| 2025-11-26 | $17.37 | $16.85 | $17.90 |
| 2025-11-27 | $17.37 | $16.85 | $17.89 |
| 2025-11-28 | $17.46 | $16.94 | $17.99 |
| 2025-11-29 | $17.55 | $17.03 | $18.08 |
| 2025-11-30 | $17.52 | $16.99 | $18.04 |
| 2025 December | |||
| 2025-12-01 | $17.61 | $17.08 | $18.13 |
| 2025-12-02 | $17.53 | $17.00 | $18.05 |
| 2025-12-03 | $17.62 | $17.09 | $18.15 |
| 2025-12-04 | $17.53 | $17.00 | $18.05 |
| 2025-12-05 | $17.44 | $16.91 | $17.96 |
| 2025-12-06 | $17.35 | $16.83 | $17.87 |
| 2025-12-07 | $17.26 | $16.74 | $17.77 |
| 2025-12-08 | $17.17 | $16.65 | $17.68 |
| 2025-12-09 | $17.26 | $16.74 | $17.77 |
| 2025-12-10 | $17.23 | $16.71 | $17.75 |
| 2025-12-11 | $17.14 | $16.63 | $17.65 |
| 2025-12-12 | $17.23 | $16.71 | $17.74 |
| 2025-12-13 | $17.17 | $16.65 | $17.68 |
| 2025-12-14 | $17.26 | $16.74 | $17.77 |
| 2025-12-15 | $17.17 | $16.65 | $17.68 |
| 2025-12-16 | $17.15 | $16.63 | $17.66 |
| 2025-12-17 | $17.10 | $16.58 | $17.61 |
| 2025-12-18 | $17.14 | $16.63 | $17.66 |
| 2025-12-19 | $17.23 | $16.71 | $17.75 |
| 2025-12-20 | $17.32 | $16.80 | $17.84 |
| 2025-12-21 | $17.26 | $16.74 | $17.78 |
| 2025-12-22 | $17.17 | $16.66 | $17.69 |
| 2025-12-23 | $17.26 | $16.74 | $17.78 |
| 2025-12-24 | $17.28 | $16.76 | $17.80 |
| 2025-12-25 | $17.19 | $16.68 | $17.71 |
| 2025-12-26 | $17.28 | $16.76 | $17.80 |
| 2025-12-27 | $17.36 | $16.84 | $17.88 |
| 2025-12-28 | $17.33 | $16.81 | $17.85 |
| 2025-12-29 | $17.26 | $16.74 | $17.78 |
| 2025-12-30 | $17.21 | $16.70 | $17.73 |
| 2025-12-31 | $17.12 | $16.61 | $17.64 |