Current ADSIX price: $26.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $25.97 | $25.19 | $26.75 |
| 2025-09-24 | $26.18 | $25.39 | $26.96 |
| 2025-09-25 | $26.39 | $25.60 | $27.18 |
| 2025-09-26 | $26.34 | $25.55 | $27.13 |
| 2025-09-27 | $26.54 | $25.74 | $27.33 |
| 2025-09-28 | $26.75 | $25.95 | $27.55 |
| 2025-09-29 | $26.54 | $25.74 | $27.34 |
| 2025-09-30 | $26.75 | $25.95 | $27.56 |
| 2025 October | |||
| 2025-10-01 | $26.54 | $25.75 | $27.34 |
| 2025-10-02 | $26.76 | $25.95 | $27.56 |
| 2025-10-03 | $26.87 | $26.06 | $27.67 |
| 2025-10-04 | $27.08 | $26.27 | $27.89 |
| 2025-10-05 | $27.30 | $26.48 | $28.12 |
| 2025-10-06 | $27.34 | $26.52 | $28.16 |
| 2025-10-07 | $27.12 | $26.31 | $27.94 |
| 2025-10-08 | $26.96 | $26.15 | $27.77 |
| 2025-10-09 | $26.88 | $26.07 | $27.68 |
| 2025-10-10 | $26.67 | $25.87 | $27.47 |
| 2025-10-11 | $26.74 | $25.93 | $27.54 |
| 2025-10-12 | $26.62 | $25.82 | $27.42 |
| 2025-10-13 | $26.58 | $25.78 | $27.38 |
| 2025-10-14 | $26.75 | $25.94 | $27.55 |
| 2025-10-15 | $26.54 | $25.74 | $27.33 |
| 2025-10-16 | $26.69 | $25.89 | $27.49 |
| 2025-10-17 | $26.48 | $25.68 | $27.27 |
| 2025-10-18 | $26.69 | $25.89 | $27.49 |
| 2025-10-19 | $26.48 | $25.69 | $27.28 |
| 2025-10-20 | $26.54 | $25.75 | $27.34 |
| 2025-10-21 | $26.76 | $25.95 | $27.56 |
| 2025-10-22 | $26.97 | $26.16 | $27.78 |
| 2025-10-23 | $27.18 | $26.37 | $28.00 |
| 2025-10-24 | $27.19 | $26.38 | $28.01 |
| 2025-10-25 | $26.98 | $26.17 | $27.79 |
| 2025-10-26 | $26.77 | $25.97 | $27.57 |
| 2025-10-27 | $26.98 | $26.18 | $27.79 |
| 2025-10-28 | $26.83 | $26.02 | $27.63 |
| 2025-10-29 | $27.03 | $26.22 | $27.85 |
| 2025-10-30 | $27.18 | $26.37 | $28.00 |
| 2025-10-31 | $27.14 | $26.33 | $27.96 |
| 2025 November | |||
| 2025-11-01 | $26.93 | $26.12 | $27.74 |
| 2025-11-02 | $27.10 | $26.29 | $27.92 |
| 2025-11-03 | $26.91 | $26.10 | $27.72 |
| 2025-11-04 | $26.91 | $26.10 | $27.72 |
| 2025-11-05 | $27.13 | $26.31 | $27.94 |
| 2025-11-06 | $27.23 | $26.41 | $28.04 |
| 2025-11-07 | $27.41 | $26.58 | $28.23 |
| 2025-11-08 | $27.44 | $26.61 | $28.26 |
| 2025-11-09 | $27.66 | $26.83 | $28.49 |
| 2025-11-10 | $27.59 | $26.76 | $28.41 |
| 2025-11-11 | $27.58 | $26.75 | $28.40 |
| 2025-11-12 | $27.76 | $26.92 | $28.59 |
| 2025-11-13 | $27.87 | $27.04 | $28.71 |
| 2025-11-14 | $27.98 | $27.14 | $28.82 |
| 2025-11-15 | $27.77 | $26.93 | $28.60 |
| 2025-11-16 | $27.87 | $27.03 | $28.70 |
| 2025-11-17 | $27.81 | $26.97 | $28.64 |
| 2025-11-18 | $27.95 | $27.11 | $28.78 |
| 2025-11-19 | $28.17 | $27.32 | $29.01 |
| 2025-11-20 | $28.35 | $27.50 | $29.20 |
| 2025-11-21 | $28.58 | $27.72 | $29.43 |
| 2025-11-22 | $28.62 | $27.76 | $29.47 |
| 2025-11-23 | $28.59 | $27.73 | $29.44 |
| 2025-11-24 | $28.79 | $27.93 | $29.65 |
| 2025-11-25 | $28.63 | $27.78 | $29.49 |
| 2025-11-26 | $28.75 | $27.89 | $29.62 |
| 2025-11-27 | $28.98 | $28.11 | $29.85 |
| 2025-11-28 | $28.88 | $28.01 | $29.74 |
| 2025-11-29 | $28.92 | $28.06 | $29.79 |
| 2025-11-30 | $29.00 | $28.13 | $29.86 |
| 2025 December | |||
| 2025-12-01 | $28.77 | $27.91 | $29.63 |
| 2025-12-02 | $29.00 | $28.13 | $29.87 |
| 2025-12-03 | $28.77 | $27.91 | $29.63 |
| 2025-12-04 | $29.00 | $28.13 | $29.87 |
| 2025-12-05 | $29.23 | $28.36 | $30.11 |
| 2025-12-06 | $29.01 | $28.13 | $29.88 |
| 2025-12-07 | $28.97 | $28.10 | $29.84 |
| 2025-12-08 | $29.02 | $28.15 | $29.89 |
| 2025-12-09 | $28.82 | $27.95 | $29.68 |
| 2025-12-10 | $28.59 | $27.73 | $29.45 |
| 2025-12-11 | $28.82 | $27.95 | $29.68 |
| 2025-12-12 | $29.05 | $28.18 | $29.92 |
| 2025-12-13 | $29.24 | $28.36 | $30.11 |
| 2025-12-14 | $29.25 | $28.37 | $30.12 |
| 2025-12-15 | $29.36 | $28.48 | $30.24 |
| 2025-12-16 | $29.24 | $28.36 | $30.11 |
| 2025-12-17 | $29.01 | $28.14 | $29.88 |
| 2025-12-18 | $29.24 | $28.36 | $30.12 |
| 2025-12-19 | $29.01 | $28.14 | $29.88 |
| 2025-12-20 | $29.24 | $28.36 | $30.12 |
| 2025-12-21 | $29.48 | $28.59 | $30.36 |
| 2025-12-22 | $29.41 | $28.52 | $30.29 |
| 2025-12-23 | $29.64 | $28.75 | $30.53 |
| 2025-12-24 | $29.76 | $28.86 | $30.65 |
| 2025-12-25 | $29.98 | $29.08 | $30.88 |
| 2025-12-26 | $29.94 | $29.05 | $30.84 |
| 2025-12-27 | $29.86 | $28.97 | $30.76 |
| 2025-12-28 | $30.01 | $29.11 | $30.92 |
| 2025-12-29 | $30.19 | $29.28 | $31.10 |
| 2025-12-30 | $30.00 | $29.10 | $30.90 |
| 2025-12-31 | $29.85 | $28.96 | $30.75 |