Current ADUS price: $118.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $114.93 | $111.48 | $118.38 |
| 2027-01-02 | $116.10 | $112.62 | $119.59 |
| 2027-01-03 | $114.94 | $111.49 | $118.39 |
| 2027-01-04 | $113.78 | $110.37 | $117.20 |
| 2027-01-05 | $114.94 | $111.49 | $118.39 |
| 2027-01-06 | $114.80 | $111.36 | $118.25 |
| 2027-01-07 | $114.00 | $110.58 | $117.42 |
| 2027-01-08 | $115.17 | $111.71 | $118.62 |
| 2027-01-09 | $114.01 | $110.59 | $117.43 |
| 2027-01-10 | $112.86 | $109.48 | $116.25 |
| 2027-01-11 | $114.01 | $110.59 | $117.43 |
| 2027-01-12 | $113.24 | $109.84 | $116.63 |
| 2027-01-13 | $112.65 | $109.27 | $116.03 |
| 2027-01-14 | $113.79 | $110.38 | $117.21 |
| 2027-01-15 | $112.65 | $109.27 | $116.03 |
| 2027-01-16 | $113.80 | $110.39 | $117.21 |
| 2027-01-17 | $112.66 | $109.28 | $116.04 |
| 2027-01-18 | $113.80 | $110.39 | $117.22 |
| 2027-01-19 | $112.66 | $109.28 | $116.04 |
| 2027-01-20 | $112.54 | $109.16 | $115.91 |
| 2027-01-21 | $111.41 | $108.06 | $114.75 |
| 2027-01-22 | $111.27 | $107.93 | $114.61 |
| 2027-01-23 | $110.15 | $106.85 | $113.46 |
| 2027-01-24 | $111.27 | $107.94 | $114.61 |
| 2027-01-25 | $110.40 | $107.09 | $113.72 |
| 2027-01-26 | $109.68 | $106.39 | $112.97 |
| 2027-01-27 | $108.58 | $105.32 | $111.83 |
| 2027-01-28 | $108.85 | $105.59 | $112.12 |
| 2027-01-29 | $108.76 | $105.49 | $112.02 |
| 2027-01-30 | $108.66 | $105.40 | $111.92 |
| 2027-01-31 | $107.94 | $104.70 | $111.18 |
| 2027 February | |||
| 2027-02-01 | $107.33 | $104.11 | $110.55 |
| 2027-02-02 | $107.20 | $103.99 | $110.42 |
| 2027-02-03 | $106.13 | $102.94 | $109.31 |
| 2027-02-04 | $106.09 | $102.91 | $109.28 |
| 2027-02-05 | $107.17 | $103.95 | $110.38 |
| 2027-02-06 | $107.06 | $103.85 | $110.27 |
| 2027-02-07 | $107.00 | $103.79 | $110.21 |
| 2027-02-08 | $108.09 | $104.84 | $111.33 |
| 2027-02-09 | $107.09 | $103.88 | $110.30 |
| 2027-02-10 | $108.18 | $104.93 | $111.43 |
| 2027-02-11 | $107.09 | $103.88 | $110.31 |
| 2027-02-12 | $107.81 | $104.58 | $111.05 |
| 2027-02-13 | $108.50 | $105.25 | $111.76 |
| 2027-02-14 | $107.87 | $104.63 | $111.10 |
| 2027-02-15 | $108.97 | $105.70 | $112.23 |
| 2027-02-16 | $109.83 | $106.54 | $113.12 |
| 2027-02-17 | $109.05 | $105.78 | $112.32 |
| 2027-02-18 | $110.16 | $106.86 | $113.47 |
| 2027-02-19 | $111.28 | $107.94 | $114.62 |
| 2027-02-20 | $112.42 | $109.04 | $115.79 |
| 2027-02-21 | $111.29 | $107.95 | $114.63 |
| 2027-02-22 | $110.17 | $106.87 | $113.48 |
| 2027-02-23 | $109.06 | $105.79 | $112.34 |
| 2027-02-24 | $108.70 | $105.43 | $111.96 |
| 2027-02-25 | $109.06 | $105.79 | $112.34 |
| 2027-02-26 | $109.29 | $106.01 | $112.57 |
| 2027-02-27 | $110.40 | $107.09 | $113.71 |
| 2027-02-28 | $109.69 | $106.40 | $112.98 |
| 2027 March | |||
| 2027-03-01 | $110.80 | $107.48 | $114.13 |
| 2027-03-02 | $109.69 | $106.40 | $112.98 |
| 2027-03-03 | $110.81 | $107.48 | $114.13 |
| 2027-03-04 | $110.62 | $107.30 | $113.94 |
| 2027-03-05 | $109.51 | $106.23 | $112.80 |
| 2027-03-06 | $110.63 | $107.31 | $113.95 |
| 2027-03-07 | $110.51 | $107.20 | $113.83 |
| 2027-03-08 | $109.40 | $106.12 | $112.68 |
| 2027-03-09 | $110.00 | $106.70 | $113.30 |
| 2027-03-10 | $111.12 | $107.79 | $114.45 |
| 2027-03-11 | $110.08 | $106.77 | $113.38 |
| 2027-03-12 | $109.46 | $106.18 | $112.75 |
| 2027-03-13 | $110.58 | $107.26 | $113.90 |
| 2027-03-14 | $109.47 | $106.19 | $112.75 |
| 2027-03-15 | $108.88 | $105.62 | $112.15 |
| 2027-03-16 | $109.99 | $106.69 | $113.29 |
| 2027-03-17 | $108.89 | $105.62 | $112.16 |
| 2027-03-18 | $108.75 | $105.48 | $112.01 |
| 2027-03-19 | $108.39 | $105.14 | $111.64 |
| 2027-03-20 | $109.33 | $106.05 | $112.61 |
| 2027-03-21 | $108.23 | $104.98 | $111.47 |
| 2027-03-22 | $108.21 | $104.96 | $111.45 |
| 2027-03-23 | $107.76 | $104.53 | $110.99 |
| 2027-03-24 | $106.68 | $103.48 | $109.88 |
| 2027-03-25 | $105.61 | $102.44 | $108.77 |
| 2027-03-26 | $106.68 | $103.48 | $109.88 |
| 2027-03-27 | $106.55 | $103.36 | $109.75 |
| 2027-03-28 | $105.48 | $102.32 | $108.65 |
| 2027-03-29 | $104.77 | $101.63 | $107.92 |
| 2027-03-30 | $105.84 | $102.66 | $109.01 |
| 2027-03-31 | $106.92 | $103.71 | $110.13 |
| 2027 April | |||
| 2027-04-01 | $108.01 | $104.77 | $111.25 |
| 2027-04-02 | $106.92 | $103.72 | $110.13 |
| 2027-04-03 | $106.71 | $103.51 | $109.91 |
| 2027-04-04 | $107.80 | $104.56 | $111.03 |
| 2027-04-05 | $108.67 | $105.41 | $111.93 |
| 2027-04-06 | $109.40 | $106.11 | $112.68 |
| 2027-04-07 | $108.59 | $105.33 | $111.84 |
| 2027-04-08 | $107.56 | $104.33 | $110.78 |
| 2027-04-09 | $108.65 | $105.39 | $111.91 |
| 2027-04-10 | $109.47 | $106.19 | $112.76 |
| 2027-04-11 | $108.37 | $105.12 | $111.62 |
| 2027-04-12 | $109.48 | $106.19 | $112.76 |
| 2027-04-13 | $109.36 | $106.07 | $112.64 |
| 2027-04-14 | $110.47 | $107.16 | $113.78 |
| 2027-04-15 | $111.59 | $108.25 | $114.94 |
| 2027-04-16 | $111.58 | $108.24 | $114.93 |
| 2027-04-17 | $111.05 | $107.72 | $114.38 |
| 2027-04-18 | $110.24 | $106.93 | $113.54 |
| 2027-04-19 | $109.42 | $106.14 | $112.70 |
| 2027-04-20 | $108.32 | $105.07 | $111.57 |
| 2027-04-21 | $108.61 | $105.35 | $111.87 |
| 2027-04-22 | $109.72 | $106.43 | $113.01 |
| 2027-04-23 | $109.28 | $106.00 | $112.56 |
| 2027-04-24 | $109.57 | $106.28 | $112.86 |
| 2027-04-25 | $109.43 | $106.14 | $112.71 |
| 2027-04-26 | $109.12 | $105.84 | $112.39 |
| 2027-04-27 | $108.02 | $104.78 | $111.26 |
| 2027-04-28 | $106.93 | $103.73 | $110.14 |
| 2027-04-29 | $108.02 | $104.78 | $111.27 |
| 2027-04-30 | $106.94 | $103.73 | $110.15 |
| 2027 May | |||
| 2027-05-01 | $105.87 | $102.69 | $109.04 |
| 2027-05-02 | $105.40 | $102.24 | $108.57 |
| 2027-05-03 | $105.55 | $102.38 | $108.71 |
| 2027-05-04 | $106.62 | $103.42 | $109.82 |
| 2027-05-05 | $107.14 | $103.93 | $110.36 |
| 2027-05-06 | $106.07 | $102.89 | $109.25 |
| 2027-05-07 | $107.15 | $103.93 | $110.36 |
| 2027-05-08 | $108.24 | $104.99 | $111.49 |
| 2027-05-09 | $107.95 | $104.71 | $111.19 |
| 2027-05-10 | $109.05 | $105.78 | $112.32 |
| 2027-05-11 | $110.16 | $106.86 | $113.47 |
| 2027-05-12 | $111.17 | $107.84 | $114.51 |
| 2027-05-13 | $110.70 | $107.38 | $114.02 |
| 2027-05-14 | $110.10 | $106.80 | $113.40 |
| 2027-05-15 | $110.84 | $107.51 | $114.16 |
| 2027-05-16 | $109.72 | $106.43 | $113.02 |
| 2027-05-17 | $110.76 | $107.44 | $114.08 |
| 2027-05-18 | $110.85 | $107.52 | $114.17 |
| 2027-05-19 | $110.32 | $107.01 | $113.63 |
| 2027-05-20 | $111.45 | $108.11 | $114.79 |
| 2027-05-21 | $112.58 | $109.21 | $115.96 |
| 2027-05-22 | $113.73 | $110.32 | $117.14 |
| 2027-05-23 | $114.89 | $111.44 | $118.34 |
| 2027-05-24 | $115.58 | $112.11 | $119.04 |
| 2027-05-25 | $115.31 | $111.85 | $118.77 |
| 2027-05-26 | $115.42 | $111.96 | $118.88 |
| 2027-05-27 | $114.26 | $110.83 | $117.69 |
| 2027-05-28 | $114.55 | $111.12 | $117.99 |
| 2027-05-29 | $115.72 | $112.25 | $119.19 |
| 2027-05-30 | $114.56 | $111.12 | $118.00 |
| 2027-05-31 | $115.07 | $111.61 | $118.52 |
| 2027 June | |||
| 2027-06-01 | $113.91 | $110.49 | $117.33 |
| 2027-06-02 | $112.77 | $109.38 | $116.15 |
| 2027-06-03 | $113.92 | $110.50 | $117.33 |
| 2027-06-04 | $113.01 | $109.62 | $116.40 |
| 2027-06-05 | $113.46 | $110.05 | $116.86 |
| 2027-06-06 | $112.42 | $109.05 | $115.79 |
| 2027-06-07 | $113.57 | $110.16 | $116.97 |
| 2027-06-08 | $114.35 | $110.92 | $117.78 |
| 2027-06-09 | $115.51 | $112.05 | $118.98 |
| 2027-06-10 | $114.35 | $110.92 | $117.78 |
| 2027-06-11 | $113.20 | $109.81 | $116.60 |
| 2027-06-12 | $112.11 | $108.75 | $115.48 |
| 2027-06-13 | $110.99 | $107.66 | $114.32 |
| 2027-06-14 | $109.87 | $106.58 | $113.17 |
| 2027-06-15 | $110.95 | $107.62 | $114.28 |
| 2027-06-16 | $110.61 | $107.29 | $113.92 |
| 2027-06-17 | $110.14 | $106.83 | $113.44 |
| 2027-06-18 | $110.72 | $107.40 | $114.04 |
| 2027-06-19 | $111.85 | $108.49 | $115.20 |
| 2027-06-20 | $112.99 | $109.60 | $116.38 |
| 2027-06-21 | $113.52 | $110.11 | $116.92 |
| 2027-06-22 | $113.74 | $110.33 | $117.15 |
| 2027-06-23 | $114.52 | $111.08 | $117.95 |
| 2027-06-24 | $113.37 | $109.97 | $116.77 |
| 2027-06-25 | $112.77 | $109.39 | $116.16 |
| 2027-06-26 | $112.32 | $108.95 | $115.69 |
| 2027-06-27 | $111.29 | $107.95 | $114.63 |
| 2027-06-28 | $111.87 | $108.52 | $115.23 |
| 2027-06-29 | $111.40 | $108.06 | $114.75 |
| 2027-06-30 | $112.54 | $109.16 | $115.92 |
| 2027 July | |||
| 2027-07-01 | $111.41 | $108.07 | $114.75 |
| 2027-07-02 | $112.54 | $109.17 | $115.92 |
| 2027-07-03 | $112.07 | $108.71 | $115.43 |
| 2027-07-04 | $111.35 | $108.01 | $114.69 |
| 2027-07-05 | $111.48 | $108.13 | $114.82 |
| 2027-07-06 | $111.74 | $108.39 | $115.09 |
| 2027-07-07 | $112.88 | $109.49 | $116.26 |
| 2027-07-08 | $111.74 | $108.39 | $115.09 |
| 2027-07-09 | $111.91 | $108.55 | $115.27 |
| 2027-07-10 | $113.05 | $109.66 | $116.44 |
| 2027-07-11 | $113.76 | $110.35 | $117.17 |
| 2027-07-12 | $112.62 | $109.24 | $116.00 |
| 2027-07-13 | $111.49 | $108.14 | $114.83 |
| 2027-07-14 | $112.62 | $109.24 | $116.00 |
| 2027-07-15 | $113.77 | $110.36 | $117.18 |
| 2027-07-16 | $112.63 | $109.25 | $116.01 |
| 2027-07-17 | $111.58 | $108.23 | $114.92 |
| 2027-07-18 | $110.59 | $107.27 | $113.91 |
| 2027-07-19 | $110.43 | $107.12 | $113.74 |
| 2027-07-20 | $110.93 | $107.61 | $114.26 |
| 2027-07-21 | $110.45 | $107.14 | $113.77 |
| 2027-07-22 | $110.75 | $107.43 | $114.07 |
| 2027-07-23 | $109.64 | $106.35 | $112.93 |
| 2027-07-24 | $108.54 | $105.28 | $111.79 |
| 2027-07-25 | $107.45 | $104.22 | $110.67 |
| 2027-07-26 | $107.31 | $104.09 | $110.52 |
| 2027-07-27 | $107.73 | $104.50 | $110.96 |
| 2027-07-28 | $108.72 | $105.46 | $111.98 |
| 2027-07-29 | $108.05 | $104.81 | $111.29 |
| 2027-07-30 | $106.97 | $103.76 | $110.17 |
| 2027-07-31 | $108.06 | $104.81 | $111.30 |
| 2027 August | |||
| 2027-08-01 | $108.16 | $104.91 | $111.40 |
| 2027-08-02 | $107.07 | $103.86 | $110.28 |
| 2027-08-03 | $106.79 | $103.59 | $109.99 |
| 2027-08-04 | $107.49 | $104.27 | $110.72 |
| 2027-08-05 | $108.41 | $105.16 | $111.66 |
| 2027-08-06 | $109.52 | $106.23 | $112.80 |
| 2027-08-07 | $109.15 | $105.87 | $112.42 |
| 2027-08-08 | $110.26 | $106.95 | $113.57 |
| 2027-08-09 | $109.15 | $105.88 | $112.43 |
| 2027-08-10 | $108.16 | $104.92 | $111.41 |
| 2027-08-11 | $109.27 | $105.99 | $112.54 |
| 2027-08-12 | $108.17 | $104.92 | $111.41 |
| 2027-08-13 | $107.76 | $104.53 | $110.99 |
| 2027-08-14 | $107.86 | $104.62 | $111.09 |
| 2027-08-15 | $106.77 | $103.57 | $109.98 |
| 2027-08-16 | $107.86 | $104.62 | $111.10 |
| 2027-08-17 | $107.83 | $104.60 | $111.07 |
| 2027-08-18 | $108.79 | $105.53 | $112.06 |
| 2027-08-19 | $108.27 | $105.03 | $111.52 |
| 2027-08-20 | $107.85 | $104.61 | $111.08 |
| 2027-08-21 | $106.76 | $103.56 | $109.97 |
| 2027-08-22 | $107.64 | $104.41 | $110.87 |
| 2027-08-23 | $108.43 | $105.18 | $111.68 |
| 2027-08-24 | $109.54 | $106.25 | $112.82 |
| 2027-08-25 | $108.44 | $105.18 | $111.69 |
| 2027-08-26 | $108.19 | $104.94 | $111.43 |
| 2027-08-27 | $107.32 | $104.11 | $110.54 |
| 2027-08-28 | $106.25 | $103.06 | $109.43 |
| 2027-08-29 | $107.33 | $104.11 | $110.55 |
| 2027-08-30 | $106.25 | $103.06 | $109.44 |
| 2027-08-31 | $107.22 | $104.00 | $110.43 |
| 2027 September | |||
| 2027-09-01 | $108.31 | $105.06 | $111.56 |
| 2027-09-02 | $108.71 | $105.44 | $111.97 |
| 2027-09-03 | $107.61 | $104.39 | $110.84 |
| 2027-09-04 | $108.71 | $105.45 | $111.97 |
| 2027-09-05 | $109.82 | $106.52 | $113.11 |
| 2027-09-06 | $110.94 | $107.61 | $114.26 |
| 2027-09-07 | $111.41 | $108.07 | $114.75 |
| 2027-09-08 | $110.29 | $106.98 | $113.60 |
| 2027-09-09 | $109.88 | $106.59 | $113.18 |
| 2027-09-10 | $109.06 | $105.79 | $112.33 |
| 2027-09-11 | $109.16 | $105.88 | $112.43 |
| 2027-09-12 | $110.27 | $106.96 | $113.58 |
| 2027-09-13 | $111.39 | $108.05 | $114.73 |
| 2027-09-14 | $110.27 | $106.96 | $113.58 |
| 2027-09-15 | $111.00 | $107.67 | $114.33 |
| 2027-09-16 | $110.17 | $106.87 | $113.48 |
| 2027-09-17 | $111.29 | $107.95 | $114.63 |
| 2027-09-18 | $111.74 | $108.38 | $115.09 |
| 2027-09-19 | $112.71 | $109.33 | $116.09 |
| 2027-09-20 | $112.22 | $108.85 | $115.58 |
| 2027-09-21 | $112.85 | $109.47 | $116.24 |
| 2027-09-22 | $113.25 | $109.85 | $116.64 |
| 2027-09-23 | $112.11 | $108.74 | $115.47 |
| 2027-09-24 | $111.11 | $107.78 | $114.45 |
| 2027-09-25 | $112.24 | $108.88 | $115.61 |
| 2027-09-26 | $113.39 | $109.99 | $116.79 |
| 2027-09-27 | $114.54 | $111.11 | $117.98 |
| 2027-09-28 | $113.39 | $109.99 | $116.79 |
| 2027-09-29 | $112.25 | $108.89 | $115.62 |
| 2027-09-30 | $113.40 | $110.00 | $116.80 |
| 2027 October | |||
| 2027-10-01 | $114.55 | $111.12 | $117.99 |
| 2027-10-02 | $115.57 | $112.10 | $119.04 |
| 2027-10-03 | $116.75 | $113.24 | $120.25 |
| 2027-10-04 | $115.58 | $112.11 | $119.04 |
| 2027-10-05 | $114.41 | $110.98 | $117.85 |
| 2027-10-06 | $115.58 | $112.11 | $119.05 |
| 2027-10-07 | $116.54 | $113.04 | $120.04 |
| 2027-10-08 | $115.57 | $112.10 | $119.04 |
| 2027-10-09 | $116.75 | $113.24 | $120.25 |
| 2027-10-10 | $117.13 | $113.62 | $120.65 |
| 2027-10-11 | $117.24 | $113.72 | $120.76 |
| 2027-10-12 | $116.06 | $112.58 | $119.55 |
| 2027-10-13 | $114.90 | $111.45 | $118.35 |
| 2027-10-14 | $113.74 | $110.33 | $117.16 |
| 2027-10-15 | $114.17 | $110.75 | $117.60 |
| 2027-10-16 | $113.03 | $109.64 | $116.42 |
| 2027-10-17 | $111.89 | $108.54 | $115.25 |
| 2027-10-18 | $110.93 | $107.60 | $114.26 |
| 2027-10-19 | $112.06 | $108.70 | $115.42 |
| 2027-10-20 | $110.95 | $107.62 | $114.28 |
| 2027-10-21 | $110.30 | $106.99 | $113.61 |
| 2027-10-22 | $111.42 | $108.08 | $114.77 |
| 2027-10-23 | $110.30 | $107.00 | $113.61 |
| 2027-10-24 | $111.43 | $108.09 | $114.77 |
| 2027-10-25 | $112.56 | $109.19 | $115.94 |
| 2027-10-26 | $113.71 | $110.30 | $117.12 |
| 2027-10-27 | $114.82 | $111.38 | $118.27 |
| 2027-10-28 | $115.40 | $111.93 | $118.86 |
| 2027-10-29 | $114.47 | $111.04 | $117.91 |
| 2027-10-30 | $113.32 | $109.92 | $116.72 |
| 2027-10-31 | $112.19 | $108.82 | $115.55 |
| 2027 November | |||
| 2027-11-01 | $112.69 | $109.31 | $116.07 |
| 2027-11-02 | $111.58 | $108.23 | $114.93 |
| 2027-11-03 | $111.42 | $108.07 | $114.76 |