Current ADUS price: $118.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $123.98 | $120.26 | $127.70 |
| 2031-01-02 | $123.60 | $119.89 | $127.31 |
| 2031-01-03 | $123.08 | $119.38 | $126.77 |
| 2031-01-04 | $123.73 | $120.01 | $127.44 |
| 2031-01-05 | $124.99 | $121.24 | $128.74 |
| 2031-01-06 | $126.26 | $122.47 | $130.05 |
| 2031-01-07 | $126.85 | $123.05 | $130.66 |
| 2031-01-08 | $127.10 | $123.29 | $130.91 |
| 2031-01-09 | $127.97 | $124.13 | $131.81 |
| 2031-01-10 | $126.68 | $122.88 | $130.48 |
| 2031-01-11 | $126.02 | $122.24 | $129.80 |
| 2031-01-12 | $125.51 | $121.75 | $129.28 |
| 2031-01-13 | $124.37 | $120.64 | $128.10 |
| 2031-01-14 | $125.02 | $121.26 | $128.77 |
| 2031-01-15 | $124.49 | $120.76 | $128.23 |
| 2031-01-16 | $125.76 | $121.99 | $129.53 |
| 2031-01-17 | $124.50 | $120.76 | $128.23 |
| 2031-01-18 | $125.77 | $121.99 | $129.54 |
| 2031-01-19 | $125.23 | $121.48 | $128.99 |
| 2031-01-20 | $124.43 | $120.69 | $128.16 |
| 2031-01-21 | $124.57 | $120.83 | $128.31 |
| 2031-01-22 | $124.86 | $121.12 | $128.61 |
| 2031-01-23 | $126.14 | $122.35 | $129.92 |
| 2031-01-24 | $124.87 | $121.12 | $128.61 |
| 2031-01-25 | $125.06 | $121.30 | $128.81 |
| 2031-01-26 | $126.33 | $122.54 | $130.12 |
| 2031-01-27 | $127.12 | $123.31 | $130.94 |
| 2031-01-28 | $125.85 | $122.07 | $129.62 |
| 2031-01-29 | $124.58 | $120.85 | $128.32 |
| 2031-01-30 | $125.85 | $122.08 | $129.63 |
| 2031-01-31 | $127.14 | $123.32 | $130.95 |
| 2031 February | |||
| 2031-02-01 | $125.86 | $122.08 | $129.63 |
| 2031-02-02 | $124.68 | $120.94 | $128.42 |
| 2031-02-03 | $123.58 | $119.87 | $127.29 |
| 2031-02-04 | $123.40 | $119.70 | $127.10 |
| 2031-02-05 | $123.97 | $120.25 | $127.69 |
| 2031-02-06 | $123.43 | $119.72 | $127.13 |
| 2031-02-07 | $123.76 | $120.05 | $127.47 |
| 2031-02-08 | $122.52 | $118.84 | $126.19 |
| 2031-02-09 | $121.29 | $117.65 | $124.92 |
| 2031-02-10 | $120.07 | $116.47 | $123.67 |
| 2031-02-11 | $119.91 | $116.31 | $123.51 |
| 2031-02-12 | $120.38 | $116.77 | $124.00 |
| 2031-02-13 | $121.49 | $117.84 | $125.13 |
| 2031-02-14 | $120.74 | $117.12 | $124.37 |
| 2031-02-15 | $119.53 | $115.94 | $123.12 |
| 2031-02-16 | $120.75 | $117.13 | $124.37 |
| 2031-02-17 | $120.86 | $117.24 | $124.49 |
| 2031-02-18 | $119.65 | $116.06 | $123.24 |
| 2031-02-19 | $119.33 | $115.75 | $122.91 |
| 2031-02-20 | $120.12 | $116.52 | $123.72 |
| 2031-02-21 | $121.15 | $117.51 | $124.78 |
| 2031-02-22 | $122.38 | $118.71 | $126.05 |
| 2031-02-23 | $121.97 | $118.31 | $125.63 |
| 2031-02-24 | $123.21 | $119.51 | $126.91 |
| 2031-02-25 | $121.97 | $118.31 | $125.63 |
| 2031-02-26 | $120.87 | $117.24 | $124.49 |
| 2031-02-27 | $122.10 | $118.44 | $125.76 |
| 2031-02-28 | $120.87 | $117.25 | $124.50 |
| 2031 March | |||
| 2031-03-01 | $120.42 | $116.81 | $124.03 |
| 2031-03-02 | $120.52 | $116.91 | $124.14 |
| 2031-03-03 | $119.31 | $115.74 | $122.89 |
| 2031-03-04 | $120.53 | $116.91 | $124.15 |
| 2031-03-05 | $120.50 | $116.89 | $124.12 |
| 2031-03-06 | $121.57 | $117.93 | $125.22 |
| 2031-03-07 | $120.99 | $117.36 | $124.62 |
| 2031-03-08 | $120.52 | $116.90 | $124.13 |
| 2031-03-09 | $119.31 | $115.73 | $122.88 |
| 2031-03-10 | $120.28 | $116.67 | $123.89 |
| 2031-03-11 | $121.17 | $117.53 | $124.80 |
| 2031-03-12 | $122.40 | $118.73 | $126.08 |
| 2031-03-13 | $121.17 | $117.54 | $124.81 |
| 2031-03-14 | $120.89 | $117.27 | $124.52 |
| 2031-03-15 | $119.93 | $116.33 | $123.53 |
| 2031-03-16 | $118.73 | $115.17 | $122.29 |
| 2031-03-17 | $119.94 | $116.34 | $123.54 |
| 2031-03-18 | $118.73 | $115.17 | $122.30 |
| 2031-03-19 | $119.81 | $116.22 | $123.41 |
| 2031-03-20 | $121.03 | $117.40 | $124.66 |
| 2031-03-21 | $121.47 | $117.83 | $125.12 |
| 2031-03-22 | $120.26 | $116.65 | $123.86 |
| 2031-03-23 | $121.48 | $117.84 | $125.12 |
| 2031-03-24 | $122.72 | $119.04 | $126.40 |
| 2031-03-25 | $123.97 | $120.25 | $127.69 |
| 2031-03-26 | $124.50 | $120.76 | $128.23 |
| 2031-03-27 | $123.25 | $119.55 | $126.95 |
| 2031-03-28 | $122.79 | $119.11 | $126.47 |
| 2031-03-29 | $121.87 | $118.22 | $125.53 |
| 2031-03-30 | $121.98 | $118.32 | $125.64 |
| 2031-03-31 | $123.22 | $119.52 | $126.92 |
| 2031 April | |||
| 2031-04-01 | $124.48 | $120.74 | $128.21 |
| 2031-04-02 | $123.23 | $119.53 | $126.92 |
| 2031-04-03 | $124.04 | $120.32 | $127.76 |
| 2031-04-04 | $123.11 | $119.42 | $126.81 |
| 2031-04-05 | $124.37 | $120.64 | $128.10 |
| 2031-04-06 | $124.86 | $121.12 | $128.61 |
| 2031-04-07 | $125.95 | $122.17 | $129.72 |
| 2031-04-08 | $125.40 | $121.64 | $129.16 |
| 2031-04-09 | $126.11 | $122.33 | $129.89 |
| 2031-04-10 | $126.55 | $122.75 | $130.34 |
| 2031-04-11 | $125.28 | $121.52 | $129.04 |
| 2031-04-12 | $124.16 | $120.44 | $127.89 |
| 2031-04-13 | $125.43 | $121.67 | $129.19 |
| 2031-04-14 | $126.71 | $122.91 | $130.51 |
| 2031-04-15 | $128.00 | $124.16 | $131.84 |
| 2031-04-16 | $126.71 | $122.91 | $130.51 |
| 2031-04-17 | $125.44 | $121.68 | $129.20 |
| 2031-04-18 | $126.72 | $122.92 | $130.52 |
| 2031-04-19 | $128.01 | $124.17 | $131.85 |
| 2031-04-20 | $129.15 | $125.27 | $133.02 |
| 2031-04-21 | $130.46 | $126.55 | $134.38 |
| 2031-04-22 | $129.15 | $125.28 | $133.03 |
| 2031-04-23 | $127.85 | $124.02 | $131.69 |
| 2031-04-24 | $129.16 | $125.28 | $133.03 |
| 2031-04-25 | $130.23 | $126.32 | $134.14 |
| 2031-04-26 | $129.14 | $125.27 | $133.02 |
| 2031-04-27 | $130.46 | $126.55 | $134.37 |
| 2031-04-28 | $130.89 | $126.96 | $134.82 |
| 2031-04-29 | $131.01 | $127.08 | $134.94 |
| 2031-04-30 | $129.70 | $125.81 | $133.59 |
| 2031 May | |||
| 2031-05-01 | $128.40 | $124.54 | $132.25 |
| 2031-05-02 | $127.11 | $123.29 | $130.92 |
| 2031-05-03 | $127.59 | $123.76 | $131.41 |
| 2031-05-04 | $126.31 | $122.52 | $130.09 |
| 2031-05-05 | $125.04 | $121.29 | $128.79 |
| 2031-05-06 | $123.96 | $120.24 | $127.68 |
| 2031-05-07 | $125.22 | $121.47 | $128.98 |
| 2031-05-08 | $123.98 | $120.26 | $127.70 |
| 2031-05-09 | $123.26 | $119.56 | $126.95 |
| 2031-05-10 | $124.51 | $120.78 | $128.25 |
| 2031-05-11 | $123.26 | $119.56 | $126.96 |
| 2031-05-12 | $124.52 | $120.78 | $128.25 |
| 2031-05-13 | $125.79 | $122.01 | $129.56 |
| 2031-05-14 | $127.07 | $123.26 | $130.88 |
| 2031-05-15 | $128.31 | $124.46 | $132.16 |
| 2031-05-16 | $128.95 | $125.08 | $132.82 |
| 2031-05-17 | $127.92 | $124.08 | $131.76 |
| 2031-05-18 | $126.63 | $122.84 | $130.43 |
| 2031-05-19 | $125.36 | $121.60 | $129.12 |
| 2031-05-20 | $125.93 | $122.15 | $129.70 |
| 2031-05-21 | $124.69 | $120.95 | $128.43 |
| 2031-05-22 | $124.50 | $120.77 | $128.24 |
| 2031-05-23 | $123.25 | $119.56 | $126.95 |
| 2031-05-24 | $124.51 | $120.77 | $128.24 |
| 2031-05-25 | $125.08 | $121.33 | $128.83 |
| 2031-05-26 | $126.27 | $122.48 | $130.06 |
| 2031-05-27 | $125.01 | $121.26 | $128.76 |
| 2031-05-28 | $123.75 | $120.04 | $127.46 |
| 2031-05-29 | $125.01 | $121.26 | $128.76 |
| 2031-05-30 | $126.29 | $122.50 | $130.07 |
| 2031-05-31 | $125.23 | $121.47 | $128.99 |
| 2031 June | |||
| 2031-06-01 | $123.97 | $120.25 | $127.69 |
| 2031-06-02 | $125.24 | $121.48 | $128.99 |
| 2031-06-03 | $126.51 | $122.72 | $130.31 |
| 2031-06-04 | $125.52 | $121.75 | $129.28 |
| 2031-06-05 | $124.25 | $120.53 | $127.98 |
| 2031-06-06 | $123.98 | $120.26 | $127.70 |
| 2031-06-07 | $122.74 | $119.06 | $126.42 |
| 2031-06-08 | $121.50 | $117.86 | $125.15 |
| 2031-06-09 | $122.74 | $119.06 | $126.43 |
| 2031-06-10 | $123.91 | $120.19 | $127.63 |
| 2031-06-11 | $125.15 | $121.39 | $128.90 |
| 2031-06-12 | $124.35 | $120.62 | $128.08 |
| 2031-06-13 | $125.62 | $121.85 | $129.39 |
| 2031-06-14 | $126.90 | $123.09 | $130.71 |
| 2031-06-15 | $128.19 | $124.35 | $132.04 |
| 2031-06-16 | $129.50 | $125.61 | $133.38 |
| 2031-06-17 | $130.82 | $126.89 | $134.74 |
| 2031-06-18 | $131.28 | $127.35 | $135.22 |
| 2031-06-19 | $129.97 | $126.07 | $133.87 |
| 2031-06-20 | $129.87 | $125.98 | $133.77 |
| 2031-06-21 | $130.01 | $126.11 | $133.91 |
| 2031-06-22 | $128.70 | $124.84 | $132.56 |
| 2031-06-23 | $128.21 | $124.36 | $132.06 |
| 2031-06-24 | $129.52 | $125.63 | $133.40 |
| 2031-06-25 | $129.17 | $125.29 | $133.04 |
| 2031-06-26 | $130.49 | $126.57 | $134.40 |
| 2031-06-27 | $130.24 | $126.33 | $134.15 |
| 2031-06-28 | $131.57 | $127.62 | $135.52 |
| 2031-06-29 | $131.70 | $127.75 | $135.65 |
| 2031-06-30 | $130.68 | $126.76 | $134.60 |
| 2031 July | |||
| 2031-07-01 | $131.71 | $127.76 | $135.66 |
| 2031-07-02 | $132.10 | $128.14 | $136.07 |
| 2031-07-03 | $130.78 | $126.85 | $134.70 |
| 2031-07-04 | $129.46 | $125.58 | $133.35 |
| 2031-07-05 | $130.78 | $126.86 | $134.71 |
| 2031-07-06 | $129.47 | $125.59 | $133.35 |
| 2031-07-07 | $130.79 | $126.86 | $134.71 |
| 2031-07-08 | $129.48 | $125.59 | $133.36 |
| 2031-07-09 | $128.17 | $124.33 | $132.02 |
| 2031-07-10 | $128.80 | $124.93 | $132.66 |
| 2031-07-11 | $130.11 | $126.21 | $134.01 |
| 2031-07-12 | $129.32 | $125.44 | $133.20 |
| 2031-07-13 | $128.70 | $124.84 | $132.56 |
| 2031-07-14 | $128.38 | $124.53 | $132.23 |
| 2031-07-15 | $127.31 | $123.49 | $131.13 |
| 2031-07-16 | $127.59 | $123.76 | $131.42 |
| 2031-07-17 | $128.71 | $124.85 | $132.57 |
| 2031-07-18 | $127.42 | $123.60 | $131.24 |
| 2031-07-19 | $128.72 | $124.86 | $132.58 |
| 2031-07-20 | $129.33 | $125.45 | $133.21 |
| 2031-07-21 | $128.04 | $124.19 | $131.88 |
| 2031-07-22 | $129.34 | $125.46 | $133.22 |
| 2031-07-23 | $128.37 | $124.52 | $132.22 |
| 2031-07-24 | $129.68 | $125.79 | $133.57 |
| 2031-07-25 | $131.00 | $127.07 | $134.93 |
| 2031-07-26 | $131.49 | $127.54 | $135.43 |
| 2031-07-27 | $130.88 | $126.95 | $134.80 |
| 2031-07-28 | $132.21 | $128.25 | $136.18 |
| 2031-07-29 | $133.56 | $129.55 | $137.57 |
| 2031-07-30 | $134.92 | $130.87 | $138.97 |
| 2031-07-31 | $133.56 | $129.56 | $137.57 |
| 2031 August | |||
| 2031-08-01 | $134.93 | $130.88 | $138.97 |
| 2031-08-02 | $136.30 | $132.21 | $140.39 |
| 2031-08-03 | $136.12 | $132.03 | $140.20 |
| 2031-08-04 | $136.13 | $132.04 | $140.21 |
| 2031-08-05 | $135.98 | $131.90 | $140.06 |
| 2031-08-06 | $136.50 | $132.40 | $140.59 |
| 2031-08-07 | $135.19 | $131.14 | $139.25 |
| 2031-08-08 | $135.98 | $131.90 | $140.06 |
| 2031-08-09 | $135.34 | $131.28 | $139.40 |
| 2031-08-10 | $134.80 | $130.76 | $138.85 |
| 2031-08-11 | $136.18 | $132.09 | $140.26 |
| 2031-08-12 | $134.81 | $130.76 | $138.85 |
| 2031-08-13 | $135.44 | $131.38 | $139.50 |
| 2031-08-14 | $136.69 | $132.59 | $140.80 |
| 2031-08-15 | $138.09 | $133.94 | $142.23 |
| 2031-08-16 | $136.70 | $132.60 | $140.80 |
| 2031-08-17 | $137.91 | $133.78 | $142.05 |
| 2031-08-18 | $138.40 | $134.25 | $142.55 |
| 2031-08-19 | $139.81 | $135.61 | $144.00 |
| 2031-08-20 | $138.41 | $134.25 | $142.56 |
| 2031-08-21 | $139.82 | $135.62 | $144.01 |
| 2031-08-22 | $141.24 | $137.00 | $145.48 |
| 2031-08-23 | $139.82 | $135.63 | $144.02 |
| 2031-08-24 | $138.42 | $134.26 | $142.57 |
| 2031-08-25 | $139.83 | $135.63 | $144.02 |
| 2031-08-26 | $141.25 | $137.01 | $145.49 |
| 2031-08-27 | $141.72 | $137.47 | $145.97 |
| 2031-08-28 | $140.30 | $136.09 | $144.50 |
| 2031-08-29 | $141.73 | $137.47 | $145.98 |
| 2031-08-30 | $142.51 | $138.24 | $146.79 |
| 2031-08-31 | $143.45 | $139.14 | $147.75 |
| 2031 September | |||
| 2031-09-01 | $142.01 | $137.75 | $146.27 |
| 2031-09-02 | $143.45 | $139.15 | $147.76 |
| 2031-09-03 | $144.91 | $140.57 | $149.26 |
| 2031-09-04 | $143.98 | $139.66 | $148.30 |
| 2031-09-05 | $144.63 | $140.29 | $148.97 |
| 2031-09-06 | $145.30 | $140.94 | $149.66 |
| 2031-09-07 | $146.55 | $142.16 | $150.95 |
| 2031-09-08 | $147.47 | $143.05 | $151.90 |
| 2031-09-09 | $145.99 | $141.61 | $150.37 |
| 2031-09-10 | $147.48 | $143.05 | $151.90 |
| 2031-09-11 | $148.59 | $144.13 | $153.04 |
| 2031-09-12 | $149.34 | $144.86 | $153.82 |
| 2031-09-13 | $149.66 | $145.17 | $154.15 |
| 2031-09-14 | $150.80 | $146.28 | $155.33 |
| 2031-09-15 | $149.81 | $145.31 | $154.30 |
| 2031-09-16 | $148.30 | $143.85 | $152.75 |
| 2031-09-17 | $147.75 | $143.31 | $152.18 |
| 2031-09-18 | $149.25 | $144.77 | $153.73 |
| 2031-09-19 | $149.17 | $144.69 | $153.64 |
| 2031-09-20 | $150.68 | $146.16 | $155.21 |
| 2031-09-21 | $149.30 | $144.82 | $153.78 |
| 2031-09-22 | $150.66 | $146.14 | $155.18 |
| 2031-09-23 | $149.63 | $145.14 | $154.12 |
| 2031-09-24 | $148.23 | $143.78 | $152.68 |
| 2031-09-25 | $148.02 | $143.58 | $152.46 |
| 2031-09-26 | $146.54 | $142.14 | $150.93 |
| 2031-09-27 | $145.07 | $140.71 | $149.42 |
| 2031-09-28 | $146.29 | $141.90 | $150.68 |
| 2031-09-29 | $147.78 | $143.34 | $152.21 |
| 2031-09-30 | $146.29 | $141.91 | $150.68 |
| 2031 October | |||
| 2031-10-01 | $147.73 | $143.30 | $152.16 |
| 2031-10-02 | $147.22 | $142.80 | $151.63 |
| 2031-10-03 | $148.72 | $144.26 | $153.18 |
| 2031-10-04 | $150.23 | $145.73 | $154.74 |
| 2031-10-05 | $150.71 | $146.19 | $155.23 |
| 2031-10-06 | $152.25 | $147.68 | $156.81 |
| 2031-10-07 | $152.95 | $148.37 | $157.54 |
| 2031-10-08 | $153.65 | $149.04 | $158.26 |
| 2031-10-09 | $152.62 | $148.04 | $157.20 |
| 2031-10-10 | $154.17 | $149.55 | $158.80 |
| 2031-10-11 | $154.06 | $149.43 | $158.68 |
| 2031-10-12 | $155.63 | $150.96 | $160.29 |
| 2031-10-13 | $154.06 | $149.44 | $158.69 |
| 2031-10-14 | $153.55 | $148.95 | $158.16 |
| 2031-10-15 | $153.38 | $148.78 | $157.98 |
| 2031-10-16 | $152.49 | $147.91 | $157.06 |
| 2031-10-17 | $153.17 | $148.58 | $157.77 |
| 2031-10-18 | $151.63 | $147.08 | $156.18 |
| 2031-10-19 | $153.18 | $148.58 | $157.77 |
| 2031-10-20 | $151.79 | $147.24 | $156.35 |
| 2031-10-21 | $150.27 | $145.76 | $154.78 |
| 2031-10-22 | $150.47 | $145.96 | $154.99 |
| 2031-10-23 | $150.29 | $145.79 | $154.80 |
| 2031-10-24 | $151.83 | $147.27 | $156.38 |
| 2031-10-25 | $152.27 | $147.70 | $156.84 |
| 2031-10-26 | $153.12 | $148.53 | $157.71 |
| 2031-10-27 | $154.68 | $150.04 | $159.32 |
| 2031-10-28 | $155.23 | $150.57 | $159.89 |
| 2031-10-29 | $156.81 | $152.11 | $161.52 |
| 2031-10-30 | $155.24 | $150.58 | $159.89 |
| 2031-10-31 | $153.68 | $149.07 | $158.29 |
| 2031 November | |||
| 2031-11-01 | $155.24 | $150.59 | $159.90 |
| 2031-11-02 | $156.60 | $151.90 | $161.30 |