Current ADVB price: $0.4603
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1128 | $0.1094 | $0.1162 |
| 2027-01-02 | $0.1162 | $0.1127 | $0.1197 |
| 2027-01-03 | $0.1125 | $0.1091 | $0.1158 |
| 2027-01-04 | $0.1088 | $0.1056 | $0.1121 |
| 2027-01-05 | $0.1121 | $0.1087 | $0.1154 |
| 2027-01-06 | $0.1085 | $0.1052 | $0.1117 |
| 2027-01-07 | $0.1085 | $0.1052 | $0.1117 |
| 2027-01-08 | $0.1085 | $0.1052 | $0.1117 |
| 2027-01-09 | $0.1117 | $0.1084 | $0.1151 |
| 2027-01-10 | $0.1081 | $0.1049 | $0.1114 |
| 2027-01-11 | $0.1114 | $0.1081 | $0.1147 |
| 2027-01-12 | $0.1078 | $0.1046 | $0.1111 |
| 2027-01-13 | $0.1078 | $0.1046 | $0.1111 |
| 2027-01-14 | $0.1078 | $0.1046 | $0.1111 |
| 2027-01-15 | $0.1078 | $0.1046 | $0.1111 |
| 2027-01-16 | $0.1078 | $0.1046 | $0.1111 |
| 2027-01-17 | $0.1078 | $0.1046 | $0.1111 |
| 2027-01-18 | $0.1078 | $0.1046 | $0.1111 |
| 2027-01-19 | $0.1078 | $0.1046 | $0.1111 |
| 2027-01-20 | $0.1078 | $0.1046 | $0.1111 |
| 2027-01-21 | $0.1086 | $0.1054 | $0.1119 |
| 2027-01-22 | $0.1086 | $0.1054 | $0.1119 |
| 2027-01-23 | $0.1086 | $0.1054 | $0.1119 |
| 2027-01-24 | $0.1086 | $0.1054 | $0.1119 |
| 2027-01-25 | $0.1092 | $0.1059 | $0.1124 |
| 2027-01-26 | $0.1092 | $0.1059 | $0.1124 |
| 2027-01-27 | $0.1125 | $0.1091 | $0.1158 |
| 2027-01-28 | $0.1125 | $0.1091 | $0.1158 |
| 2027-01-29 | $0.1125 | $0.1091 | $0.1158 |
| 2027-01-30 | $0.1141 | $0.1107 | $0.1175 |
| 2027-01-31 | $0.1141 | $0.1107 | $0.1175 |
| 2027 February | |||
| 2027-02-01 | $0.1141 | $0.1107 | $0.1175 |
| 2027-02-02 | $0.1141 | $0.1107 | $0.1175 |
| 2027-02-03 | $0.1175 | $0.1140 | $0.1211 |
| 2027-02-04 | $0.1175 | $0.1140 | $0.1211 |
| 2027-02-05 | $0.1163 | $0.1128 | $0.1198 |
| 2027-02-06 | $0.1163 | $0.1128 | $0.1198 |
| 2027-02-07 | $0.1198 | $0.1162 | $0.1234 |
| 2027-02-08 | $0.1198 | $0.1162 | $0.1234 |
| 2027-02-09 | $0.1198 | $0.1162 | $0.1234 |
| 2027-02-10 | $0.1198 | $0.1162 | $0.1234 |
| 2027-02-11 | $0.1198 | $0.1162 | $0.1234 |
| 2027-02-12 | $0.1161 | $0.1126 | $0.1195 |
| 2027-02-13 | $0.1161 | $0.1126 | $0.1195 |
| 2027-02-14 | $0.1196 | $0.1160 | $0.1231 |
| 2027-02-15 | $0.1196 | $0.1160 | $0.1231 |
| 2027-02-16 | $0.1231 | $0.1194 | $0.1268 |
| 2027-02-17 | $0.1231 | $0.1194 | $0.1268 |
| 2027-02-18 | $0.1210 | $0.1174 | $0.1246 |
| 2027-02-19 | $0.1210 | $0.1174 | $0.1246 |
| 2027-02-20 | $0.1175 | $0.1139 | $0.1210 |
| 2027-02-21 | $0.1175 | $0.1139 | $0.1210 |
| 2027-02-22 | $0.1175 | $0.1139 | $0.1210 |
| 2027-02-23 | $0.1137 | $0.1103 | $0.1171 |
| 2027-02-24 | $0.1137 | $0.1103 | $0.1171 |
| 2027-02-25 | $0.1137 | $0.1103 | $0.1171 |
| 2027-02-26 | $0.1137 | $0.1103 | $0.1171 |
| 2027-02-27 | $0.1137 | $0.1103 | $0.1171 |
| 2027-02-28 | $0.1137 | $0.1103 | $0.1171 |
| 2027 March | |||
| 2027-03-01 | $0.1118 | $0.1084 | $0.1151 |
| 2027-03-02 | $0.1118 | $0.1084 | $0.1151 |
| 2027-03-03 | $0.1143 | $0.1108 | $0.1177 |
| 2027-03-04 | $0.1143 | $0.1108 | $0.1177 |
| 2027-03-05 | $0.1177 | $0.1142 | $0.1212 |
| 2027-03-06 | $0.1177 | $0.1142 | $0.1212 |
| 2027-03-07 | $0.1139 | $0.1105 | $0.1173 |
| 2027-03-08 | $0.1139 | $0.1105 | $0.1173 |
| 2027-03-09 | $0.1139 | $0.1105 | $0.1173 |
| 2027-03-10 | $0.1103 | $0.1070 | $0.1136 |
| 2027-03-11 | $0.1103 | $0.1070 | $0.1136 |
| 2027-03-12 | $0.1103 | $0.1070 | $0.1136 |
| 2027-03-13 | $0.1103 | $0.1070 | $0.1136 |
| 2027-03-14 | $0.1103 | $0.1070 | $0.1136 |
| 2027-03-15 | $0.1067 | $0.1035 | $0.1099 |
| 2027-03-16 | $0.1067 | $0.1035 | $0.1099 |
| 2027-03-17 | $0.1099 | $0.1066 | $0.1132 |
| 2027-03-18 | $0.1099 | $0.1066 | $0.1132 |
| 2027-03-19 | $0.1115 | $0.1082 | $0.1149 |
| 2027-03-20 | $0.1115 | $0.1082 | $0.1149 |
| 2027-03-21 | $0.1144 | $0.1110 | $0.1178 |
| 2027-03-22 | $0.1144 | $0.1110 | $0.1178 |
| 2027-03-23 | $0.1164 | $0.1129 | $0.1199 |
| 2027-03-24 | $0.1164 | $0.1129 | $0.1199 |
| 2027-03-25 | $0.1135 | $0.1101 | $0.1169 |
| 2027-03-26 | $0.1135 | $0.1101 | $0.1169 |
| 2027-03-27 | $0.1135 | $0.1101 | $0.1169 |
| 2027-03-28 | $0.1135 | $0.1101 | $0.1169 |
| 2027-03-29 | $0.1157 | $0.1122 | $0.1191 |
| 2027-03-30 | $0.1157 | $0.1122 | $0.1191 |
| 2027-03-31 | $0.1120 | $0.1087 | $0.1154 |
| 2027 April | |||
| 2027-04-01 | $0.1120 | $0.1087 | $0.1154 |
| 2027-04-02 | $0.1101 | $0.1068 | $0.1134 |
| 2027-04-03 | $0.1101 | $0.1068 | $0.1134 |
| 2027-04-04 | $0.1134 | $0.1100 | $0.1168 |
| 2027-04-05 | $0.1134 | $0.1100 | $0.1168 |
| 2027-04-06 | $0.1161 | $0.1126 | $0.1196 |
| 2027-04-07 | $0.1161 | $0.1126 | $0.1196 |
| 2027-04-08 | $0.1161 | $0.1126 | $0.1196 |
| 2027-04-09 | $0.1191 | $0.1155 | $0.1227 |
| 2027-04-10 | $0.1191 | $0.1155 | $0.1227 |
| 2027-04-11 | $0.1191 | $0.1155 | $0.1227 |
| 2027-04-12 | $0.1191 | $0.1155 | $0.1227 |
| 2027-04-13 | $0.1191 | $0.1155 | $0.1227 |
| 2027-04-14 | $0.1153 | $0.1118 | $0.1187 |
| 2027-04-15 | $0.1153 | $0.1118 | $0.1187 |
| 2027-04-16 | $0.1128 | $0.1094 | $0.1162 |
| 2027-04-17 | $0.1128 | $0.1094 | $0.1162 |
| 2027-04-18 | $0.1162 | $0.1127 | $0.1197 |
| 2027-04-19 | $0.1162 | $0.1127 | $0.1197 |
| 2027-04-20 | $0.1197 | $0.1161 | $0.1233 |
| 2027-04-21 | $0.1197 | $0.1161 | $0.1233 |
| 2027-04-22 | $0.1158 | $0.1123 | $0.1193 |
| 2027-04-23 | $0.1158 | $0.1123 | $0.1193 |
| 2027-04-24 | $0.1158 | $0.1123 | $0.1193 |
| 2027-04-25 | $0.1193 | $0.1157 | $0.1229 |
| 2027-04-26 | $0.1193 | $0.1157 | $0.1229 |
| 2027-04-27 | $0.1193 | $0.1157 | $0.1229 |
| 2027-04-28 | $0.1193 | $0.1157 | $0.1229 |
| 2027-04-29 | $0.1193 | $0.1157 | $0.1229 |
| 2027-04-30 | $0.1155 | $0.1120 | $0.1189 |
| 2027 May | |||
| 2027-05-01 | $0.1155 | $0.1120 | $0.1189 |
| 2027-05-02 | $0.1158 | $0.1124 | $0.1193 |
| 2027-05-03 | $0.1158 | $0.1124 | $0.1193 |
| 2027-05-04 | $0.1166 | $0.1131 | $0.1201 |
| 2027-05-05 | $0.1166 | $0.1131 | $0.1201 |
| 2027-05-06 | $0.1166 | $0.1131 | $0.1201 |
| 2027-05-07 | $0.1201 | $0.1165 | $0.1237 |
| 2027-05-08 | $0.1201 | $0.1165 | $0.1237 |
| 2027-05-09 | $0.1162 | $0.1127 | $0.1197 |
| 2027-05-10 | $0.1162 | $0.1127 | $0.1197 |
| 2027-05-11 | $0.1162 | $0.1127 | $0.1197 |
| 2027-05-12 | $0.1169 | $0.1134 | $0.1204 |
| 2027-05-13 | $0.1169 | $0.1134 | $0.1204 |
| 2027-05-14 | $0.1169 | $0.1134 | $0.1204 |
| 2027-05-15 | $0.1169 | $0.1134 | $0.1204 |
| 2027-05-16 | $0.1169 | $0.1134 | $0.1204 |
| 2027-05-17 | $0.1169 | $0.1134 | $0.1204 |
| 2027-05-18 | $0.1154 | $0.1119 | $0.1188 |
| 2027-05-19 | $0.1154 | $0.1119 | $0.1188 |
| 2027-05-20 | $0.1154 | $0.1119 | $0.1188 |
| 2027-05-21 | $0.1188 | $0.1153 | $0.1224 |
| 2027-05-22 | $0.1188 | $0.1153 | $0.1224 |
| 2027-05-23 | $0.1188 | $0.1153 | $0.1224 |
| 2027-05-24 | $0.1150 | $0.1116 | $0.1185 |
| 2027-05-25 | $0.1150 | $0.1116 | $0.1185 |
| 2027-05-26 | $0.1150 | $0.1116 | $0.1185 |
| 2027-05-27 | $0.1185 | $0.1149 | $0.1220 |
| 2027-05-28 | $0.1185 | $0.1149 | $0.1220 |
| 2027-05-29 | $0.1185 | $0.1149 | $0.1220 |
| 2027-05-30 | $0.1220 | $0.1184 | $0.1257 |
| 2027-05-31 | $0.1220 | $0.1184 | $0.1257 |
| 2027 June | |||
| 2027-06-01 | $0.1220 | $0.1184 | $0.1257 |
| 2027-06-02 | $0.1181 | $0.1146 | $0.1216 |
| 2027-06-03 | $0.1181 | $0.1146 | $0.1216 |
| 2027-06-04 | $0.1181 | $0.1146 | $0.1216 |
| 2027-06-05 | $0.1181 | $0.1146 | $0.1216 |
| 2027-06-06 | $0.1181 | $0.1146 | $0.1216 |
| 2027-06-07 | $0.1181 | $0.1146 | $0.1216 |
| 2027-06-08 | $0.1181 | $0.1146 | $0.1216 |
| 2027-06-09 | $0.1181 | $0.1146 | $0.1216 |
| 2027-06-10 | $0.1181 | $0.1146 | $0.1216 |
| 2027-06-11 | $0.1143 | $0.1109 | $0.1177 |
| 2027-06-12 | $0.1106 | $0.1073 | $0.1140 |
| 2027-06-13 | $0.1071 | $0.1039 | $0.1103 |
| 2027-06-14 | $0.1104 | $0.1070 | $0.1137 |
| 2027-06-15 | $0.1068 | $0.1036 | $0.1100 |
| 2027-06-16 | $0.1071 | $0.1039 | $0.1103 |
| 2027-06-17 | $0.1103 | $0.1070 | $0.1136 |
| 2027-06-18 | $0.1129 | $0.1095 | $0.1163 |
| 2027-06-19 | $0.1093 | $0.1060 | $0.1126 |
| 2027-06-20 | $0.1126 | $0.1092 | $0.1160 |
| 2027-06-21 | $0.1129 | $0.1095 | $0.1163 |
| 2027-06-22 | $0.1163 | $0.1128 | $0.1198 |
| 2027-06-23 | $0.1160 | $0.1125 | $0.1195 |
| 2027-06-24 | $0.1195 | $0.1159 | $0.1231 |
| 2027-06-25 | $0.1186 | $0.1150 | $0.1221 |
| 2027-06-26 | $0.1201 | $0.1165 | $0.1237 |
| 2027-06-27 | $0.1183 | $0.1147 | $0.1218 |
| 2027-06-28 | $0.1204 | $0.1168 | $0.1240 |
| 2027-06-29 | $0.1165 | $0.1130 | $0.1200 |
| 2027-06-30 | $0.1128 | $0.1094 | $0.1161 |
| 2027 July | |||
| 2027-07-01 | $0.1091 | $0.1059 | $0.1124 |
| 2027-07-02 | $0.1078 | $0.1046 | $0.1111 |
| 2027-07-03 | $0.1044 | $0.1012 | $0.1075 |
| 2027-07-04 | $0.1010 | $0.0980 | $0.1040 |
| 2027-07-05 | $0.1040 | $0.1009 | $0.1072 |
| 2027-07-06 | $0.1007 | $0.0977 | $0.1037 |
| 2027-07-07 | $0.1037 | $0.1006 | $0.1068 |
| 2027-07-08 | $0.1026 | $0.0995 | $0.1057 |
| 2027-07-09 | $0.1004 | $0.0974 | $0.1034 |
| 2027-07-10 | $0.1034 | $0.1003 | $0.1065 |
| 2027-07-11 | $0.1001 | $0.0971 | $0.1031 |
| 2027-07-12 | $0.1031 | $0.1000 | $0.1062 |
| 2027-07-13 | $0.0998 | $0.0968 | $0.1028 |
| 2027-07-14 | $0.1028 | $0.0997 | $0.1059 |
| 2027-07-15 | $0.1028 | $0.0997 | $0.1059 |
| 2027-07-16 | $0.0995 | $0.0965 | $0.1025 |
| 2027-07-17 | $0.1025 | $0.0994 | $0.1056 |
| 2027-07-18 | $0.1056 | $0.1024 | $0.1087 |
| 2027-07-19 | $0.1022 | $0.0991 | $0.1052 |
| 2027-07-20 | $0.1016 | $0.0986 | $0.1047 |
| 2027-07-21 | $0.1016 | $0.0986 | $0.1047 |
| 2027-07-22 | $0.1047 | $0.1016 | $0.1078 |
| 2027-07-23 | $0.1013 | $0.0983 | $0.1044 |
| 2027-07-24 | $0.0981 | $0.0951 | $0.1010 |
| 2027-07-25 | $0.0949 | $0.0921 | $0.0978 |
| 2027-07-26 | $0.0919 | $0.0891 | $0.0946 |
| 2027-07-27 | $0.0889 | $0.0863 | $0.0916 |
| 2027-07-28 | $0.0916 | $0.0888 | $0.0943 |
| 2027-07-29 | $0.0893 | $0.0866 | $0.0919 |
| 2027-07-30 | $0.0877 | $0.0851 | $0.0903 |
| 2027-07-31 | $0.0903 | $0.0876 | $0.0931 |
| 2027 August | |||
| 2027-08-01 | $0.0874 | $0.0848 | $0.0901 |
| 2027-08-02 | $0.0889 | $0.0862 | $0.0915 |
| 2027-08-03 | $0.0860 | $0.0834 | $0.0886 |
| 2027-08-04 | $0.0846 | $0.0820 | $0.0871 |
| 2027-08-05 | $0.0839 | $0.0813 | $0.0864 |
| 2027-08-06 | $0.0864 | $0.0838 | $0.0890 |
| 2027-08-07 | $0.0836 | $0.0811 | $0.0861 |
| 2027-08-08 | $0.0809 | $0.0785 | $0.0833 |
| 2027-08-09 | $0.0824 | $0.0800 | $0.0849 |
| 2027-08-10 | $0.0798 | $0.0774 | $0.0822 |
| 2027-08-11 | $0.0806 | $0.0782 | $0.0830 |
| 2027-08-12 | $0.0780 | $0.0757 | $0.0803 |
| 2027-08-13 | $0.0759 | $0.0737 | $0.0782 |
| 2027-08-14 | $0.0782 | $0.0759 | $0.0806 |
| 2027-08-15 | $0.0757 | $0.0734 | $0.0780 |
| 2027-08-16 | $0.0780 | $0.0756 | $0.0803 |
| 2027-08-17 | $0.0764 | $0.0741 | $0.0787 |
| 2027-08-18 | $0.0772 | $0.0749 | $0.0795 |
| 2027-08-19 | $0.0779 | $0.0755 | $0.0802 |
| 2027-08-20 | $0.0780 | $0.0756 | $0.0803 |
| 2027-08-21 | $0.0755 | $0.0732 | $0.0777 |
| 2027-08-22 | $0.0730 | $0.0709 | $0.0752 |
| 2027-08-23 | $0.0707 | $0.0686 | $0.0728 |
| 2027-08-24 | $0.0684 | $0.0664 | $0.0705 |
| 2027-08-25 | $0.0705 | $0.0684 | $0.0726 |
| 2027-08-26 | $0.0682 | $0.0662 | $0.0703 |
| 2027-08-27 | $0.0673 | $0.0653 | $0.0693 |
| 2027-08-28 | $0.0693 | $0.0672 | $0.0714 |
| 2027-08-29 | $0.0675 | $0.0654 | $0.0695 |
| 2027-08-30 | $0.0681 | $0.0661 | $0.0701 |
| 2027-08-31 | $0.0659 | $0.0639 | $0.0679 |
| 2027 September | |||
| 2027-09-01 | $0.0663 | $0.0643 | $0.0683 |
| 2027-09-02 | $0.0667 | $0.0647 | $0.0687 |
| 2027-09-03 | $0.0657 | $0.0637 | $0.0677 |
| 2027-09-04 | $0.0677 | $0.0656 | $0.0697 |
| 2027-09-05 | $0.0697 | $0.0676 | $0.0718 |
| 2027-09-06 | $0.0688 | $0.0668 | $0.0709 |
| 2027-09-07 | $0.0688 | $0.0668 | $0.0709 |
| 2027-09-08 | $0.0709 | $0.0688 | $0.0730 |
| 2027-09-09 | $0.0686 | $0.0666 | $0.0707 |
| 2027-09-10 | $0.0669 | $0.0649 | $0.0689 |
| 2027-09-11 | $0.0648 | $0.0628 | $0.0667 |
| 2027-09-12 | $0.0627 | $0.0608 | $0.0646 |
| 2027-09-13 | $0.0607 | $0.0589 | $0.0625 |
| 2027-09-14 | $0.0607 | $0.0589 | $0.0625 |
| 2027-09-15 | $0.0625 | $0.0606 | $0.0644 |
| 2027-09-16 | $0.0605 | $0.0587 | $0.0623 |
| 2027-09-17 | $0.0589 | $0.0571 | $0.0606 |
| 2027-09-18 | $0.0570 | $0.0553 | $0.0587 |
| 2027-09-19 | $0.0551 | $0.0535 | $0.0568 |
| 2027-09-20 | $0.0543 | $0.0526 | $0.0559 |
| 2027-09-21 | $0.0543 | $0.0526 | $0.0559 |
| 2027-09-22 | $0.0549 | $0.0533 | $0.0566 |
| 2027-09-23 | $0.0566 | $0.0549 | $0.0583 |
| 2027-09-24 | $0.0563 | $0.0546 | $0.0579 |
| 2027-09-25 | $0.0544 | $0.0528 | $0.0561 |
| 2027-09-26 | $0.0527 | $0.0511 | $0.0543 |
| 2027-09-27 | $0.0510 | $0.0495 | $0.0525 |
| 2027-09-28 | $0.0510 | $0.0495 | $0.0525 |
| 2027-09-29 | $0.0513 | $0.0498 | $0.0529 |
| 2027-09-30 | $0.0529 | $0.0513 | $0.0544 |
| 2027 October | |||
| 2027-10-01 | $0.0512 | $0.0496 | $0.0527 |
| 2027-10-02 | $0.0495 | $0.0480 | $0.0510 |
| 2027-10-03 | $0.0494 | $0.0479 | $0.0508 |
| 2027-10-04 | $0.0508 | $0.0493 | $0.0524 |
| 2027-10-05 | $0.0508 | $0.0493 | $0.0524 |
| 2027-10-06 | $0.0492 | $0.0477 | $0.0507 |
| 2027-10-07 | $0.0507 | $0.0492 | $0.0522 |
| 2027-10-08 | $0.0511 | $0.0495 | $0.0526 |
| 2027-10-09 | $0.0520 | $0.0504 | $0.0535 |
| 2027-10-10 | $0.0535 | $0.0519 | $0.0551 |
| 2027-10-11 | $0.0550 | $0.0534 | $0.0567 |
| 2027-10-12 | $0.0550 | $0.0534 | $0.0567 |
| 2027-10-13 | $0.0532 | $0.0516 | $0.0548 |
| 2027-10-14 | $0.0536 | $0.0520 | $0.0552 |
| 2027-10-15 | $0.0518 | $0.0503 | $0.0534 |
| 2027-10-16 | $0.0534 | $0.0518 | $0.0550 |
| 2027-10-17 | $0.0549 | $0.0532 | $0.0565 |
| 2027-10-18 | $0.0543 | $0.0527 | $0.0559 |
| 2027-10-19 | $0.0543 | $0.0527 | $0.0559 |
| 2027-10-20 | $0.0559 | $0.0542 | $0.0576 |
| 2027-10-21 | $0.0576 | $0.0559 | $0.0593 |
| 2027-10-22 | $0.0557 | $0.0541 | $0.0574 |
| 2027-10-23 | $0.0540 | $0.0523 | $0.0556 |
| 2027-10-24 | $0.0556 | $0.0539 | $0.0572 |
| 2027-10-25 | $0.0538 | $0.0522 | $0.0554 |
| 2027-10-26 | $0.0538 | $0.0522 | $0.0554 |
| 2027-10-27 | $0.0538 | $0.0522 | $0.0554 |
| 2027-10-28 | $0.0554 | $0.0537 | $0.0571 |
| 2027-10-29 | $0.0536 | $0.0520 | $0.0552 |
| 2027-10-30 | $0.0552 | $0.0536 | $0.0569 |
| 2027-10-31 | $0.0534 | $0.0518 | $0.0551 |
| 2027 November | |||
| 2027-11-01 | $0.0534 | $0.0518 | $0.0551 |
| 2027-11-02 | $0.0534 | $0.0518 | $0.0551 |
| 2027-11-03 | $0.0534 | $0.0518 | $0.0551 |