Current ADVB price: $0.4603
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3293 | $0.3194 | $0.3391 |
| 2026-01-02 | $0.3354 | $0.3254 | $0.3455 |
| 2026-01-03 | $0.3246 | $0.3149 | $0.3344 |
| 2026-01-04 | $0.3279 | $0.3181 | $0.3378 |
| 2026-01-05 | $0.3174 | $0.3079 | $0.3269 |
| 2026-01-06 | $0.3090 | $0.2998 | $0.3183 |
| 2026-01-07 | $0.3183 | $0.3088 | $0.3279 |
| 2026-01-08 | $0.3081 | $0.2988 | $0.3173 |
| 2026-01-09 | $0.3173 | $0.3078 | $0.3269 |
| 2026-01-10 | $0.3109 | $0.3015 | $0.3202 |
| 2026-01-11 | $0.3141 | $0.3047 | $0.3235 |
| 2026-01-12 | $0.3169 | $0.3074 | $0.3264 |
| 2026-01-13 | $0.3173 | $0.3078 | $0.3268 |
| 2026-01-14 | $0.3071 | $0.2979 | $0.3163 |
| 2026-01-15 | $0.2972 | $0.2883 | $0.3062 |
| 2026-01-16 | $0.2877 | $0.2791 | $0.2963 |
| 2026-01-17 | $0.2784 | $0.2701 | $0.2868 |
| 2026-01-18 | $0.2868 | $0.2782 | $0.2954 |
| 2026-01-19 | $0.2776 | $0.2693 | $0.2859 |
| 2026-01-20 | $0.2739 | $0.2657 | $0.2821 |
| 2026-01-21 | $0.2821 | $0.2737 | $0.2906 |
| 2026-01-22 | $0.2745 | $0.2663 | $0.2828 |
| 2026-01-23 | $0.2771 | $0.2688 | $0.2854 |
| 2026-01-24 | $0.2682 | $0.2601 | $0.2762 |
| 2026-01-25 | $0.2698 | $0.2617 | $0.2779 |
| 2026-01-26 | $0.2715 | $0.2634 | $0.2797 |
| 2026-01-27 | $0.2674 | $0.2593 | $0.2754 |
| 2026-01-28 | $0.2754 | $0.2671 | $0.2837 |
| 2026-01-29 | $0.2837 | $0.2752 | $0.2922 |
| 2026-01-30 | $0.2801 | $0.2717 | $0.2885 |
| 2026-01-31 | $0.2801 | $0.2717 | $0.2885 |
| 2026 February | |||
| 2026-02-01 | $0.2885 | $0.2799 | $0.2972 |
| 2026-02-02 | $0.2792 | $0.2709 | $0.2876 |
| 2026-02-03 | $0.2724 | $0.2642 | $0.2806 |
| 2026-02-04 | $0.2636 | $0.2557 | $0.2716 |
| 2026-02-05 | $0.2552 | $0.2475 | $0.2628 |
| 2026-02-06 | $0.2470 | $0.2396 | $0.2544 |
| 2026-02-07 | $0.2470 | $0.2396 | $0.2544 |
| 2026-02-08 | $0.2544 | $0.2468 | $0.2620 |
| 2026-02-09 | $0.2462 | $0.2388 | $0.2536 |
| 2026-02-10 | $0.2396 | $0.2324 | $0.2468 |
| 2026-02-11 | $0.2319 | $0.2249 | $0.2388 |
| 2026-02-12 | $0.2244 | $0.2177 | $0.2312 |
| 2026-02-13 | $0.2208 | $0.2142 | $0.2274 |
| 2026-02-14 | $0.2208 | $0.2142 | $0.2274 |
| 2026-02-15 | $0.2235 | $0.2168 | $0.2302 |
| 2026-02-16 | $0.2302 | $0.2233 | $0.2371 |
| 2026-02-17 | $0.2289 | $0.2220 | $0.2358 |
| 2026-02-18 | $0.2216 | $0.2149 | $0.2282 |
| 2026-02-19 | $0.2144 | $0.2080 | $0.2209 |
| 2026-02-20 | $0.2075 | $0.2013 | $0.2138 |
| 2026-02-21 | $0.2075 | $0.2013 | $0.2138 |
| 2026-02-22 | $0.2088 | $0.2025 | $0.2151 |
| 2026-02-23 | $0.2151 | $0.2086 | $0.2215 |
| 2026-02-24 | $0.2082 | $0.2019 | $0.2144 |
| 2026-02-25 | $0.2015 | $0.1954 | $0.2075 |
| 2026-02-26 | $0.2008 | $0.1948 | $0.2069 |
| 2026-02-27 | $0.2069 | $0.2007 | $0.2131 |
| 2026-02-28 | $0.2069 | $0.2007 | $0.2131 |
| 2026 March | |||
| 2026-03-01 | $0.2002 | $0.1942 | $0.2062 |
| 2026-03-02 | $0.2063 | $0.2001 | $0.2124 |
| 2026-03-03 | $0.2078 | $0.2016 | $0.2141 |
| 2026-03-04 | $0.2115 | $0.2051 | $0.2178 |
| 2026-03-05 | $0.2178 | $0.2113 | $0.2244 |
| 2026-03-06 | $0.2239 | $0.2171 | $0.2306 |
| 2026-03-07 | $0.2239 | $0.2171 | $0.2306 |
| 2026-03-08 | $0.2167 | $0.2102 | $0.2232 |
| 2026-03-09 | $0.2180 | $0.2114 | $0.2245 |
| 2026-03-10 | $0.2110 | $0.2046 | $0.2173 |
| 2026-03-11 | $0.2173 | $0.2108 | $0.2238 |
| 2026-03-12 | $0.2232 | $0.2165 | $0.2299 |
| 2026-03-13 | $0.2209 | $0.2143 | $0.2275 |
| 2026-03-14 | $0.2209 | $0.2143 | $0.2275 |
| 2026-03-15 | $0.2276 | $0.2207 | $0.2344 |
| 2026-03-16 | $0.2344 | $0.2274 | $0.2414 |
| 2026-03-17 | $0.2269 | $0.2201 | $0.2337 |
| 2026-03-18 | $0.2196 | $0.2130 | $0.2262 |
| 2026-03-19 | $0.2261 | $0.2193 | $0.2329 |
| 2026-03-20 | $0.2188 | $0.2123 | $0.2254 |
| 2026-03-21 | $0.2188 | $0.2123 | $0.2254 |
| 2026-03-22 | $0.2188 | $0.2123 | $0.2254 |
| 2026-03-23 | $0.2254 | $0.2186 | $0.2322 |
| 2026-03-24 | $0.2182 | $0.2116 | $0.2247 |
| 2026-03-25 | $0.2247 | $0.2180 | $0.2315 |
| 2026-03-26 | $0.2175 | $0.2110 | $0.2240 |
| 2026-03-27 | $0.2175 | $0.2110 | $0.2240 |
| 2026-03-28 | $0.2175 | $0.2110 | $0.2240 |
| 2026-03-29 | $0.2175 | $0.2110 | $0.2240 |
| 2026-03-30 | $0.2175 | $0.2110 | $0.2240 |
| 2026-03-31 | $0.2175 | $0.2110 | $0.2240 |
| 2026 April | |||
| 2026-04-01 | $0.2175 | $0.2110 | $0.2240 |
| 2026-04-02 | $0.2175 | $0.2110 | $0.2240 |
| 2026-04-03 | $0.2175 | $0.2110 | $0.2240 |
| 2026-04-04 | $0.2191 | $0.2125 | $0.2257 |
| 2026-04-05 | $0.2191 | $0.2125 | $0.2257 |
| 2026-04-06 | $0.2191 | $0.2125 | $0.2257 |
| 2026-04-07 | $0.2191 | $0.2125 | $0.2257 |
| 2026-04-08 | $0.2202 | $0.2136 | $0.2268 |
| 2026-04-09 | $0.2202 | $0.2136 | $0.2268 |
| 2026-04-10 | $0.2268 | $0.2200 | $0.2336 |
| 2026-04-11 | $0.2268 | $0.2200 | $0.2336 |
| 2026-04-12 | $0.2268 | $0.2200 | $0.2336 |
| 2026-04-13 | $0.2302 | $0.2233 | $0.2371 |
| 2026-04-14 | $0.2302 | $0.2233 | $0.2371 |
| 2026-04-15 | $0.2302 | $0.2233 | $0.2371 |
| 2026-04-16 | $0.2302 | $0.2233 | $0.2371 |
| 2026-04-17 | $0.2371 | $0.2300 | $0.2442 |
| 2026-04-18 | $0.2371 | $0.2300 | $0.2442 |
| 2026-04-19 | $0.2345 | $0.2275 | $0.2416 |
| 2026-04-20 | $0.2345 | $0.2275 | $0.2416 |
| 2026-04-21 | $0.2416 | $0.2343 | $0.2488 |
| 2026-04-22 | $0.2416 | $0.2343 | $0.2488 |
| 2026-04-23 | $0.2416 | $0.2343 | $0.2488 |
| 2026-04-24 | $0.2416 | $0.2343 | $0.2488 |
| 2026-04-25 | $0.2416 | $0.2343 | $0.2488 |
| 2026-04-26 | $0.2341 | $0.2271 | $0.2411 |
| 2026-04-27 | $0.2341 | $0.2271 | $0.2411 |
| 2026-04-28 | $0.2412 | $0.2339 | $0.2484 |
| 2026-04-29 | $0.2412 | $0.2339 | $0.2484 |
| 2026-04-30 | $0.2484 | $0.2410 | $0.2559 |
| 2026 May | |||
| 2026-05-01 | $0.2484 | $0.2410 | $0.2559 |
| 2026-05-02 | $0.2441 | $0.2368 | $0.2514 |
| 2026-05-03 | $0.2441 | $0.2368 | $0.2514 |
| 2026-05-04 | $0.2370 | $0.2299 | $0.2441 |
| 2026-05-05 | $0.2370 | $0.2299 | $0.2441 |
| 2026-05-06 | $0.2370 | $0.2299 | $0.2441 |
| 2026-05-07 | $0.2293 | $0.2225 | $0.2362 |
| 2026-05-08 | $0.2293 | $0.2225 | $0.2362 |
| 2026-05-09 | $0.2293 | $0.2225 | $0.2362 |
| 2026-05-10 | $0.2293 | $0.2225 | $0.2362 |
| 2026-05-11 | $0.2293 | $0.2224 | $0.2362 |
| 2026-05-12 | $0.2293 | $0.2224 | $0.2362 |
| 2026-05-13 | $0.2255 | $0.2187 | $0.2323 |
| 2026-05-14 | $0.2255 | $0.2187 | $0.2323 |
| 2026-05-15 | $0.2305 | $0.2236 | $0.2374 |
| 2026-05-16 | $0.2305 | $0.2236 | $0.2374 |
| 2026-05-17 | $0.2375 | $0.2303 | $0.2446 |
| 2026-05-18 | $0.2375 | $0.2303 | $0.2446 |
| 2026-05-19 | $0.2298 | $0.2229 | $0.2367 |
| 2026-05-20 | $0.2298 | $0.2229 | $0.2367 |
| 2026-05-21 | $0.2298 | $0.2229 | $0.2367 |
| 2026-05-22 | $0.2224 | $0.2158 | $0.2291 |
| 2026-05-23 | $0.2224 | $0.2158 | $0.2291 |
| 2026-05-24 | $0.2224 | $0.2158 | $0.2291 |
| 2026-05-25 | $0.2224 | $0.2158 | $0.2291 |
| 2026-05-26 | $0.2224 | $0.2158 | $0.2291 |
| 2026-05-27 | $0.2153 | $0.2088 | $0.2217 |
| 2026-05-28 | $0.2153 | $0.2088 | $0.2217 |
| 2026-05-29 | $0.2218 | $0.2151 | $0.2284 |
| 2026-05-30 | $0.2218 | $0.2151 | $0.2284 |
| 2026-05-31 | $0.2250 | $0.2182 | $0.2317 |
| 2026 June | |||
| 2026-06-01 | $0.2250 | $0.2182 | $0.2317 |
| 2026-06-02 | $0.2307 | $0.2238 | $0.2377 |
| 2026-06-03 | $0.2307 | $0.2238 | $0.2377 |
| 2026-06-04 | $0.2349 | $0.2278 | $0.2419 |
| 2026-06-05 | $0.2349 | $0.2278 | $0.2419 |
| 2026-06-06 | $0.2289 | $0.2221 | $0.2358 |
| 2026-06-07 | $0.2289 | $0.2221 | $0.2358 |
| 2026-06-08 | $0.2289 | $0.2221 | $0.2358 |
| 2026-06-09 | $0.2289 | $0.2221 | $0.2358 |
| 2026-06-10 | $0.2333 | $0.2263 | $0.2404 |
| 2026-06-11 | $0.2333 | $0.2263 | $0.2404 |
| 2026-06-12 | $0.2260 | $0.2192 | $0.2328 |
| 2026-06-13 | $0.2260 | $0.2192 | $0.2328 |
| 2026-06-14 | $0.2220 | $0.2153 | $0.2287 |
| 2026-06-15 | $0.2220 | $0.2153 | $0.2287 |
| 2026-06-16 | $0.2287 | $0.2218 | $0.2355 |
| 2026-06-17 | $0.2287 | $0.2218 | $0.2355 |
| 2026-06-18 | $0.2342 | $0.2271 | $0.2412 |
| 2026-06-19 | $0.2342 | $0.2271 | $0.2412 |
| 2026-06-20 | $0.2342 | $0.2271 | $0.2412 |
| 2026-06-21 | $0.2402 | $0.2330 | $0.2475 |
| 2026-06-22 | $0.2402 | $0.2330 | $0.2475 |
| 2026-06-23 | $0.2402 | $0.2330 | $0.2475 |
| 2026-06-24 | $0.2402 | $0.2330 | $0.2475 |
| 2026-06-25 | $0.2402 | $0.2330 | $0.2475 |
| 2026-06-26 | $0.2325 | $0.2255 | $0.2395 |
| 2026-06-27 | $0.2325 | $0.2255 | $0.2395 |
| 2026-06-28 | $0.2275 | $0.2207 | $0.2343 |
| 2026-06-29 | $0.2275 | $0.2207 | $0.2343 |
| 2026-06-30 | $0.2343 | $0.2273 | $0.2414 |
| 2026 July | |||
| 2026-07-01 | $0.2343 | $0.2273 | $0.2414 |
| 2026-07-02 | $0.2414 | $0.2341 | $0.2486 |
| 2026-07-03 | $0.2414 | $0.2341 | $0.2486 |
| 2026-07-04 | $0.2336 | $0.2266 | $0.2406 |
| 2026-07-05 | $0.2336 | $0.2266 | $0.2406 |
| 2026-07-06 | $0.2336 | $0.2266 | $0.2406 |
| 2026-07-07 | $0.2407 | $0.2334 | $0.2479 |
| 2026-07-08 | $0.2407 | $0.2334 | $0.2479 |
| 2026-07-09 | $0.2407 | $0.2334 | $0.2479 |
| 2026-07-10 | $0.2407 | $0.2334 | $0.2479 |
| 2026-07-11 | $0.2407 | $0.2334 | $0.2479 |
| 2026-07-12 | $0.2329 | $0.2259 | $0.2399 |
| 2026-07-13 | $0.2329 | $0.2259 | $0.2399 |
| 2026-07-14 | $0.2337 | $0.2267 | $0.2407 |
| 2026-07-15 | $0.2337 | $0.2267 | $0.2407 |
| 2026-07-16 | $0.2351 | $0.2281 | $0.2422 |
| 2026-07-17 | $0.2351 | $0.2281 | $0.2422 |
| 2026-07-18 | $0.2351 | $0.2281 | $0.2422 |
| 2026-07-19 | $0.2422 | $0.2349 | $0.2495 |
| 2026-07-20 | $0.2422 | $0.2349 | $0.2495 |
| 2026-07-21 | $0.2344 | $0.2274 | $0.2414 |
| 2026-07-22 | $0.2344 | $0.2274 | $0.2414 |
| 2026-07-23 | $0.2344 | $0.2274 | $0.2414 |
| 2026-07-24 | $0.2358 | $0.2288 | $0.2429 |
| 2026-07-25 | $0.2358 | $0.2288 | $0.2429 |
| 2026-07-26 | $0.2358 | $0.2288 | $0.2429 |
| 2026-07-27 | $0.2358 | $0.2288 | $0.2429 |
| 2026-07-28 | $0.2358 | $0.2288 | $0.2429 |
| 2026-07-29 | $0.2358 | $0.2288 | $0.2429 |
| 2026-07-30 | $0.2327 | $0.2257 | $0.2397 |
| 2026-07-31 | $0.2327 | $0.2257 | $0.2397 |
| 2026 August | |||
| 2026-08-01 | $0.2327 | $0.2257 | $0.2397 |
| 2026-08-02 | $0.2397 | $0.2325 | $0.2469 |
| 2026-08-03 | $0.2397 | $0.2325 | $0.2469 |
| 2026-08-04 | $0.2397 | $0.2325 | $0.2469 |
| 2026-08-05 | $0.2320 | $0.2250 | $0.2390 |
| 2026-08-06 | $0.2320 | $0.2250 | $0.2390 |
| 2026-08-07 | $0.2320 | $0.2250 | $0.2390 |
| 2026-08-08 | $0.2390 | $0.2318 | $0.2461 |
| 2026-08-09 | $0.2390 | $0.2318 | $0.2461 |
| 2026-08-10 | $0.2390 | $0.2318 | $0.2461 |
| 2026-08-11 | $0.2462 | $0.2388 | $0.2535 |
| 2026-08-12 | $0.2462 | $0.2388 | $0.2535 |
| 2026-08-13 | $0.2462 | $0.2388 | $0.2535 |
| 2026-08-14 | $0.2382 | $0.2311 | $0.2454 |
| 2026-08-15 | $0.2382 | $0.2311 | $0.2454 |
| 2026-08-16 | $0.2382 | $0.2311 | $0.2454 |
| 2026-08-17 | $0.2382 | $0.2311 | $0.2454 |
| 2026-08-18 | $0.2382 | $0.2311 | $0.2454 |
| 2026-08-19 | $0.2382 | $0.2311 | $0.2454 |
| 2026-08-20 | $0.2382 | $0.2311 | $0.2454 |
| 2026-08-21 | $0.2382 | $0.2311 | $0.2454 |
| 2026-08-22 | $0.2382 | $0.2311 | $0.2454 |
| 2026-08-23 | $0.2306 | $0.2237 | $0.2375 |
| 2026-08-24 | $0.2232 | $0.2165 | $0.2299 |
| 2026-08-25 | $0.2161 | $0.2096 | $0.2226 |
| 2026-08-26 | $0.2226 | $0.2159 | $0.2293 |
| 2026-08-27 | $0.2155 | $0.2090 | $0.2219 |
| 2026-08-28 | $0.2161 | $0.2096 | $0.2225 |
| 2026-08-29 | $0.2225 | $0.2159 | $0.2292 |
| 2026-08-30 | $0.2278 | $0.2210 | $0.2346 |
| 2026-08-31 | $0.2205 | $0.2139 | $0.2271 |
| 2026 September | |||
| 2026-09-01 | $0.2271 | $0.2203 | $0.2339 |
| 2026-09-02 | $0.2277 | $0.2209 | $0.2346 |
| 2026-09-03 | $0.2346 | $0.2275 | $0.2416 |
| 2026-09-04 | $0.2340 | $0.2269 | $0.2410 |
| 2026-09-05 | $0.2410 | $0.2338 | $0.2482 |
| 2026-09-06 | $0.2392 | $0.2320 | $0.2463 |
| 2026-09-07 | $0.2422 | $0.2350 | $0.2495 |
| 2026-09-08 | $0.2386 | $0.2314 | $0.2457 |
| 2026-09-09 | $0.2428 | $0.2355 | $0.2501 |
| 2026-09-10 | $0.2350 | $0.2280 | $0.2421 |
| 2026-09-11 | $0.2275 | $0.2206 | $0.2343 |
| 2026-09-12 | $0.2202 | $0.2135 | $0.2268 |
| 2026-09-13 | $0.2175 | $0.2110 | $0.2240 |
| 2026-09-14 | $0.2105 | $0.2042 | $0.2168 |
| 2026-09-15 | $0.2038 | $0.1976 | $0.2099 |
| 2026-09-16 | $0.2099 | $0.2036 | $0.2162 |
| 2026-09-17 | $0.2031 | $0.1970 | $0.2092 |
| 2026-09-18 | $0.2092 | $0.2030 | $0.2155 |
| 2026-09-19 | $0.2070 | $0.2008 | $0.2132 |
| 2026-09-20 | $0.2025 | $0.1965 | $0.2086 |
| 2026-09-21 | $0.2086 | $0.2024 | $0.2149 |
| 2026-09-22 | $0.2019 | $0.1959 | $0.2080 |
| 2026-09-23 | $0.2080 | $0.2017 | $0.2142 |
| 2026-09-24 | $0.2013 | $0.1953 | $0.2073 |
| 2026-09-25 | $0.2074 | $0.2011 | $0.2136 |
| 2026-09-26 | $0.2074 | $0.2011 | $0.2136 |
| 2026-09-27 | $0.2007 | $0.1947 | $0.2067 |
| 2026-09-28 | $0.2067 | $0.2005 | $0.2129 |
| 2026-09-29 | $0.2129 | $0.2065 | $0.2193 |
| 2026-09-30 | $0.2061 | $0.1999 | $0.2123 |
| 2026 October | |||
| 2026-10-01 | $0.2050 | $0.1989 | $0.2112 |
| 2026-10-02 | $0.2050 | $0.1989 | $0.2112 |
| 2026-10-03 | $0.2112 | $0.2049 | $0.2175 |
| 2026-10-04 | $0.2044 | $0.1983 | $0.2105 |
| 2026-10-05 | $0.1978 | $0.1919 | $0.2038 |
| 2026-10-06 | $0.1915 | $0.1857 | $0.1972 |
| 2026-10-07 | $0.1853 | $0.1798 | $0.1909 |
| 2026-10-08 | $0.1794 | $0.1740 | $0.1848 |
| 2026-10-09 | $0.1848 | $0.1792 | $0.1903 |
| 2026-10-10 | $0.1801 | $0.1747 | $0.1855 |
| 2026-10-11 | $0.1769 | $0.1716 | $0.1822 |
| 2026-10-12 | $0.1823 | $0.1768 | $0.1877 |
| 2026-10-13 | $0.1764 | $0.1711 | $0.1817 |
| 2026-10-14 | $0.1793 | $0.1739 | $0.1846 |
| 2026-10-15 | $0.1735 | $0.1683 | $0.1787 |
| 2026-10-16 | $0.1706 | $0.1655 | $0.1757 |
| 2026-10-17 | $0.1692 | $0.1641 | $0.1742 |
| 2026-10-18 | $0.1742 | $0.1690 | $0.1795 |
| 2026-10-19 | $0.1686 | $0.1636 | $0.1737 |
| 2026-10-20 | $0.1632 | $0.1583 | $0.1681 |
| 2026-10-21 | $0.1663 | $0.1613 | $0.1713 |
| 2026-10-22 | $0.1609 | $0.1561 | $0.1658 |
| 2026-10-23 | $0.1626 | $0.1577 | $0.1674 |
| 2026-10-24 | $0.1573 | $0.1526 | $0.1621 |
| 2026-10-25 | $0.1532 | $0.1486 | $0.1578 |
| 2026-10-26 | $0.1578 | $0.1531 | $0.1625 |
| 2026-10-27 | $0.1527 | $0.1481 | $0.1573 |
| 2026-10-28 | $0.1573 | $0.1526 | $0.1620 |
| 2026-10-29 | $0.1541 | $0.1495 | $0.1587 |
| 2026-10-30 | $0.1557 | $0.1510 | $0.1604 |
| 2026-10-31 | $0.1571 | $0.1524 | $0.1618 |
| 2026 November | |||
| 2026-11-01 | $0.1573 | $0.1526 | $0.1620 |
| 2026-11-02 | $0.1522 | $0.1477 | $0.1568 |
| 2026-11-03 | $0.1473 | $0.1429 | $0.1518 |