Current AGIO price: $37.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $37.31 | $36.19 | $38.43 |
| 2025-09-24 | $36.66 | $35.56 | $37.76 |
| 2025-09-25 | $37.31 | $36.19 | $38.42 |
| 2025-09-26 | $37.58 | $36.46 | $38.71 |
| 2025-09-27 | $36.93 | $35.82 | $38.03 |
| 2025-09-28 | $37.58 | $36.45 | $38.71 |
| 2025-09-29 | $36.92 | $35.82 | $38.03 |
| 2025-09-30 | $36.50 | $35.41 | $37.60 |
| 2025 October | |||
| 2025-10-01 | $37.15 | $36.04 | $38.26 |
| 2025-10-02 | $36.98 | $35.88 | $38.09 |
| 2025-10-03 | $37.64 | $36.51 | $38.77 |
| 2025-10-04 | $37.65 | $36.52 | $38.78 |
| 2025-10-05 | $36.99 | $35.88 | $38.10 |
| 2025-10-06 | $36.95 | $35.84 | $38.06 |
| 2025-10-07 | $36.53 | $35.43 | $37.62 |
| 2025-10-08 | $37.17 | $36.06 | $38.29 |
| 2025-10-09 | $36.53 | $35.43 | $37.62 |
| 2025-10-10 | $36.91 | $35.80 | $38.02 |
| 2025-10-11 | $37.05 | $35.93 | $38.16 |
| 2025-10-12 | $36.90 | $35.79 | $38.01 |
| 2025-10-13 | $37.55 | $36.43 | $38.68 |
| 2025-10-14 | $38.22 | $37.07 | $39.37 |
| 2025-10-15 | $37.55 | $36.43 | $38.68 |
| 2025-10-16 | $37.40 | $36.28 | $38.52 |
| 2025-10-17 | $38.06 | $36.92 | $39.21 |
| 2025-10-18 | $38.12 | $36.98 | $39.27 |
| 2025-10-19 | $38.62 | $37.46 | $39.78 |
| 2025-10-20 | $39.30 | $38.12 | $40.48 |
| 2025-10-21 | $39.66 | $38.47 | $40.85 |
| 2025-10-22 | $40.36 | $39.15 | $41.57 |
| 2025-10-23 | $40.74 | $39.52 | $41.96 |
| 2025-10-24 | $40.79 | $39.56 | $42.01 |
| 2025-10-25 | $40.08 | $38.87 | $41.28 |
| 2025-10-26 | $40.17 | $38.96 | $41.37 |
| 2025-10-27 | $40.80 | $39.58 | $42.03 |
| 2025-10-28 | $40.39 | $39.18 | $41.60 |
| 2025-10-29 | $40.89 | $39.66 | $42.12 |
| 2025-10-30 | $41.40 | $40.16 | $42.64 |
| 2025-10-31 | $40.68 | $39.46 | $41.90 |
| 2025 November | |||
| 2025-11-01 | $40.75 | $39.53 | $41.97 |
| 2025-11-02 | $41.47 | $40.23 | $42.71 |
| 2025-11-03 | $42.20 | $40.94 | $43.47 |
| 2025-11-04 | $42.95 | $41.66 | $44.24 |
| 2025-11-05 | $43.71 | $42.40 | $45.02 |
| 2025-11-06 | $44.49 | $43.15 | $45.82 |
| 2025-11-07 | $44.55 | $43.22 | $45.89 |
| 2025-11-08 | $43.88 | $42.56 | $45.20 |
| 2025-11-09 | $44.66 | $43.32 | $46.00 |
| 2025-11-10 | $43.88 | $42.56 | $45.19 |
| 2025-11-11 | $43.57 | $42.26 | $44.87 |
| 2025-11-12 | $42.85 | $41.57 | $44.14 |
| 2025-11-13 | $42.11 | $40.84 | $43.37 |
| 2025-11-14 | $41.37 | $40.13 | $42.61 |
| 2025-11-15 | $40.65 | $39.43 | $41.87 |
| 2025-11-16 | $39.94 | $38.74 | $41.14 |
| 2025-11-17 | $39.83 | $38.64 | $41.03 |
| 2025-11-18 | $40.08 | $38.88 | $41.28 |
| 2025-11-19 | $40.54 | $39.32 | $41.76 |
| 2025-11-20 | $40.53 | $39.31 | $41.74 |
| 2025-11-21 | $40.18 | $38.97 | $41.38 |
| 2025-11-22 | $39.47 | $38.29 | $40.66 |
| 2025-11-23 | $40.17 | $38.97 | $41.38 |
| 2025-11-24 | $39.47 | $38.29 | $40.66 |
| 2025-11-25 | $39.13 | $37.96 | $40.31 |
| 2025-11-26 | $39.83 | $38.63 | $41.02 |
| 2025-11-27 | $40.53 | $39.31 | $41.75 |
| 2025-11-28 | $40.29 | $39.08 | $41.50 |
| 2025-11-29 | $39.80 | $38.60 | $40.99 |
| 2025-11-30 | $39.63 | $38.45 | $40.82 |
| 2025 December | |||
| 2025-12-01 | $38.94 | $37.77 | $40.11 |
| 2025-12-02 | $39.62 | $38.43 | $40.81 |
| 2025-12-03 | $39.84 | $38.64 | $41.03 |
| 2025-12-04 | $40.36 | $39.15 | $41.57 |
| 2025-12-05 | $41.08 | $39.85 | $42.31 |
| 2025-12-06 | $40.36 | $39.15 | $41.57 |
| 2025-12-07 | $41.08 | $39.84 | $42.31 |
| 2025-12-08 | $40.79 | $39.56 | $42.01 |
| 2025-12-09 | $41.51 | $40.26 | $42.75 |
| 2025-12-10 | $40.78 | $39.56 | $42.01 |
| 2025-12-11 | $40.98 | $39.75 | $42.21 |
| 2025-12-12 | $41.67 | $40.42 | $42.92 |
| 2025-12-13 | $40.99 | $39.76 | $42.22 |
| 2025-12-14 | $41.70 | $40.45 | $42.95 |
| 2025-12-15 | $42.44 | $41.16 | $43.71 |
| 2025-12-16 | $43.19 | $41.89 | $44.48 |
| 2025-12-17 | $42.43 | $41.16 | $43.71 |
| 2025-12-18 | $41.69 | $40.44 | $42.94 |
| 2025-12-19 | $41.36 | $40.12 | $42.60 |
| 2025-12-20 | $42.09 | $40.83 | $43.35 |
| 2025-12-21 | $42.84 | $41.55 | $44.12 |
| 2025-12-22 | $43.59 | $42.29 | $44.90 |
| 2025-12-23 | $44.37 | $43.04 | $45.70 |
| 2025-12-24 | $43.86 | $42.55 | $45.18 |
| 2025-12-25 | $44.64 | $43.30 | $45.98 |
| 2025-12-26 | $45.43 | $44.07 | $46.79 |
| 2025-12-27 | $45.38 | $44.02 | $46.74 |
| 2025-12-28 | $46.18 | $44.80 | $47.57 |
| 2025-12-29 | $46.43 | $45.04 | $47.83 |
| 2025-12-30 | $45.62 | $44.25 | $46.99 |
| 2025-12-31 | $44.83 | $43.48 | $46.17 |